[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SKE":3,"homepage-market-summary":30,"stock-options-SKE":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"SKE","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Skeena Resources Limited","NYSE",null,"Common Stock","Skeena Resources Ltd is a mining company in development stage focusing on the construction and development of the Eskay Creek project in British Columbia. Eskay Creek is the next global gold development project and represents one of the highest-grade and lowest-cost open-pit precious metals mines, with substantial silver by-product production.","170",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},31.41,30.5,31.51,30.4,30.47,0.94,3.09,627815.99002,9748,31.1967,38.77,15.43,791214.9045156972,68.5,6208,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":13,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":13,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":53,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":13,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":13,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":53,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":13,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":53,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":13,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":13},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":53},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":53},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":53},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":53},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":53},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":53},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":53},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":13},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":53},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":13},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":13},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":53},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":13},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":53,"symbol":4,"underlying_price":15,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":204,"updated_at":493,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.7,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,2770,1.18,[187,188,192,196,200],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",99,"270115",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",190,"270416",{"date":201,"label":201,"type":178,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-12-17",435,"271217",[205,220,232,244,258,276,297,322,346,369,392,413,435,453,475],{"strike":206,"call":207,"put":216,"callItm":53,"putItm":13,"isAtm":13},12.5,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":211,"change":183,"changePercent":9,"volume":183,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":214,"gamma":183,"theta":183,"vega":183,"rho":215,"in_the_money":53},"SKE   261016C00012500",17.8,19.8,18.27,2,0.4237,1,0.00274,{"contract_symbol":217,"symbol":217,"bid":183,"ask":218,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":219,"implied_volatility":219,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":13},"SKE   261016P00012500",0.5,0.7122,{"strike":221,"call":222,"put":227,"callItm":53,"putItm":13,"isAtm":13},15,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":214,"gamma":183,"theta":183,"vega":183,"rho":226,"in_the_money":53},"SKE   261016C00015000",15.3,17.3,0.003288,{"contract_symbol":228,"symbol":228,"bid":183,"ask":218,"last":229,"change":183,"changePercent":9,"volume":183,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":13},"SKE   261016P00015000",0.2,65,0.7123,{"strike":233,"call":234,"put":240,"callItm":53,"putItm":13,"isAtm":13},17.5,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":238,"implied_volatility":238,"delta":214,"gamma":183,"theta":183,"vega":183,"rho":239,"in_the_money":53},"SKE   261016C00017500",12.8,14.8,0.4236,0.003836,{"contract_symbol":241,"symbol":241,"bid":183,"ask":218,"last":242,"change":183,"changePercent":9,"volume":183,"openInterest":243,"open_interest":243,"iv":219,"implied_volatility":219,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":13},"SKE   261016P00017500",0.3,4,{"strike":245,"call":246,"put":252,"callItm":53,"putItm":13,"isAtm":13},20,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":183,"changePercent":9,"volume":183,"openInterest":214,"open_interest":214,"iv":213,"implied_volatility":213,"delta":214,"gamma":183,"theta":183,"vega":183,"rho":251,"in_the_money":53},"SKE   261016C00020000",10.3,12.3,14,0.004383,{"contract_symbol":253,"symbol":253,"bid":183,"ask":218,"last":254,"change":183,"changePercent":9,"volume":183,"openInterest":250,"open_interest":250,"iv":219,"implied_volatility":219,"delta":255,"gamma":256,"theta":255,"vega":257,"rho":183,"in_the_money":13},"SKE   261016P00020000",0.05,-0.000007,0.00001,0.000002,{"strike":259,"call":260,"put":267,"callItm":53,"putItm":13,"isAtm":13},22.5,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":183,"changePercent":9,"volume":183,"openInterest":265,"open_interest":265,"iv":213,"implied_volatility":213,"delta":214,"gamma":183,"theta":183,"vega":183,"rho":266,"in_the_money":53},"SKE   261016C00022500",7.8,9.6,9.65,6,0.004931,{"contract_symbol":268,"symbol":268,"bid":183,"ask":269,"last":52,"change":183,"changePercent":9,"volume":183,"openInterest":270,"open_interest":270,"iv":231,"implied_volatility":231,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":13},"SKE   261016P00022500",0.55,37,-0.000649,0.000683,-0.000468,0.000105,-0.000005,{"strike":277,"call":278,"put":288,"callItm":53,"putItm":13,"isAtm":13},25,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":183,"changePercent":9,"volume":183,"openInterest":250,"open_interest":250,"iv":213,"implied_volatility":213,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":53},"SKE   261016C00025000",5.3,6.7,5.4,0.999879,0.00024,-0.000058,0.000022,0.005479,{"contract_symbol":289,"symbol":289,"bid":183,"ask":290,"last":52,"change":183,"changePercent":9,"volume":183,"openInterest":291,"open_interest":291,"iv":231,"implied_volatility":231,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":13},"SKE   261016P00025000",0.15,941,-0.013301,0.010309,-0.007063,0.001588,-0.000095,{"strike":298,"call":299,"put":311,"callItm":53,"putItm":13,"isAtm":13},27.5,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":183,"changePercent":9,"volume":183,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":53},"SKE   261016C00027500",3.2,4.2,3.05,3,0.2598,0.999745,0.000787,-0.000072,0.000044,0.006026,{"contract_symbol":312,"symbol":312,"bid":183,"ask":313,"last":314,"change":183,"changePercent":9,"volume":183,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":13},"SKE   261016P00027500",0.45,0.23,203,0.666,-0.081111,0.048508,-0.029058,0.006986,-0.000584,{"strike":323,"call":324,"put":336,"callItm":53,"putItm":13,"isAtm":53},30,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":183,"changePercent":9,"volume":183,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":53},"SKE   261016C00030000",1.2,2.05,1.8,238,0.1185,0.995698,0.022953,-0.000435,0.000588,0.006545,{"contract_symbol":337,"symbol":337,"bid":290,"ask":338,"last":269,"change":183,"changePercent":9,"volume":183,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":13},"SKE   261016P00030000",0.8,119,0.5835,-0.282679,0.124641,-0.057308,0.015725,-0.002055,{"strike":347,"call":348,"put":358,"callItm":13,"putItm":53,"isAtm":53},32.5,{"contract_symbol":349,"symbol":349,"bid":350,"ask":338,"last":350,"change":183,"changePercent":9,"volume":183,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":13},"SKE   261016C00032500",0.4,169,0.5482,0.352074,0.145603,-0.059105,0.017261,0.002297,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":328,"change":183,"changePercent":9,"volume":183,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":53},"SKE   261016P00032500",0.95,1.85,110,0.4549,-0.681842,0.168641,-0.047136,0.016589,-0.005025,{"strike":370,"call":371,"put":381,"callItm":13,"putItm":53,"isAtm":13},35,{"contract_symbol":372,"symbol":372,"bid":254,"ask":313,"last":373,"change":183,"changePercent":9,"volume":183,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":13},"SKE   261016C00035000",0.25,295,0.6802,0.15284,0.074639,-0.046642,0.010978,0.000999,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":183,"changePercent":9,"volume":183,"openInterest":212,"open_interest":212,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":53},"SKE   261016P00035000",3.5,4.5,2.87,0.8039,-0.802281,0.074374,-0.064919,0.012929,-0.006395,{"strike":393,"call":394,"put":403,"callItm":13,"putItm":53,"isAtm":13},37.5,{"contract_symbol":395,"symbol":395,"bid":183,"ask":269,"last":52,"change":183,"changePercent":9,"volume":183,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":13},"SKE   261016C00037500",182,0.8417,0.086952,0.040436,-0.038695,0.00736,0.000566,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":53},"SKE   261016P00037500",5.8,7.2,1.0548,-0.854702,0.046534,-0.06992,0.010613,-0.007294,{"strike":414,"call":415,"put":424,"callItm":13,"putItm":53,"isAtm":13},40,{"contract_symbol":416,"symbol":416,"bid":183,"ask":373,"last":254,"change":183,"changePercent":9,"volume":183,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":13},"SKE   261016C00040000",204,0.986,0.056696,0.02485,-0.03263,0.005298,0.000367,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":428,"change":183,"changePercent":9,"volume":183,"openInterest":212,"open_interest":212,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":53},"SKE   261016P00040000",8.2,9.8,9.25,1.2846,-0.880215,0.033445,-0.074543,0.00929,-0.008014,{"strike":436,"call":437,"put":444,"callItm":13,"putItm":53,"isAtm":13},42.5,{"contract_symbol":438,"symbol":438,"bid":183,"ask":269,"last":214,"change":183,"changePercent":9,"volume":183,"openInterest":304,"open_interest":304,"iv":418,"implied_volatility":418,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":13},"SKE   261016C00042500",0.022835,0.011812,-0.01551,0.002518,0.000149,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":429,"implied_volatility":429,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":53},"SKE   261016P00042500",10.5,12.2,-0.932521,0.02185,-0.0487,0.006069,-0.008886,{"strike":454,"call":455,"put":465,"callItm":13,"putItm":53,"isAtm":13},45,{"contract_symbol":456,"symbol":456,"bid":183,"ask":269,"last":457,"change":183,"changePercent":9,"volume":183,"openInterest":458,"open_interest":458,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":13},"SKE   261016C00045000",0.47,153,0.9865,0.008454,0.005015,-0.006592,0.00107,0.000055,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":53},"SKE   261016P00045000",13.3,14.7,1.2685,-0.965663,0.012895,-0.028025,0.003537,-0.009643,{"strike":476,"call":477,"put":484,"callItm":13,"putItm":53,"isAtm":13},50,{"contract_symbol":478,"symbol":478,"bid":183,"ask":269,"last":117,"change":183,"changePercent":9,"volume":183,"openInterest":304,"open_interest":304,"iv":418,"implied_volatility":418,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":13},"SKE   261016C00050000",0.00093,0.000687,-0.000902,0.000146,0.000006,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":429,"implied_volatility":429,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":53},"SKE   261016P00050000",17.9,19.7,-0.990597,0.004228,-0.009423,0.001174,-0.010898,"2026-10-09T07:10:14.624595+00:00"]