[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SKDD":3,"homepage-market-summary":26,"stock-options-SKDD":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SKDD","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares 2x Short SK Hynix Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},7.4,7.41,7.525,7.19,7.07,0.33,4.67,4331133.753501,21.89,6.22,8340966.747908181,7.5,61,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":34,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":62,"price":137,"is_up":35},"Real Estate","XLRE",40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":35},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":35},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":62,"is_up":35},"IWM","iShares Russell 2000",277.7,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":549,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.3,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},185,1225,0.02,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",44,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",72,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",163,"270319",[195,209,222,237,249,268,294,319,345,366,387,406,425,444,460,476,493,506,519,531,540],{"strike":196,"call":197,"put":205,"callItm":11,"putItm":35,"isAtm":35},1,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":201,"change":202,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":203,"implied_volatility":203,"delta":196,"gamma":202,"theta":202,"vega":202,"rho":204,"in_the_money":11},"SKDD  261016C00001000",6,6.8,5.9,0,0.663,0.000243,{"contract_symbol":206,"symbol":206,"bid":202,"ask":207,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":208,"implied_volatility":208,"delta":202,"gamma":202,"theta":202,"vega":202,"rho":202,"in_the_money":35},"SKDD  261016P00001000",0.35,1.9435,{"strike":210,"call":211,"put":217,"callItm":11,"putItm":35,"isAtm":35},2,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":215,"change":202,"changePercent":9,"volume":202,"openInterest":210,"open_interest":210,"iv":203,"implied_volatility":203,"delta":196,"gamma":202,"theta":202,"vega":202,"rho":216,"in_the_money":11},"SKDD  261016C00002000",5,5.8,4.44,0.000487,{"contract_symbol":218,"symbol":218,"bid":202,"ask":207,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":208,"implied_volatility":208,"delta":219,"gamma":220,"theta":221,"vega":202,"rho":202,"in_the_money":35},"SKDD  261016P00002000",-0.000004,0.000009,-0.000003,{"strike":223,"call":224,"put":230,"callItm":11,"putItm":35,"isAtm":35},3,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":202,"changePercent":9,"volume":202,"openInterest":196,"open_interest":196,"iv":203,"implied_volatility":203,"delta":196,"gamma":202,"theta":202,"vega":202,"rho":229,"in_the_money":11},"SKDD  261016C00003000",4,4.8,4.9,0.00073,{"contract_symbol":231,"symbol":231,"bid":202,"ask":207,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":208,"implied_volatility":208,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":35},"SKDD  261016P00003000",-0.000929,0.00141,-0.000395,0.000036,-0.000002,{"strike":226,"call":238,"put":242,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":239,"symbol":239,"bid":223,"ask":240,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":203,"implied_volatility":203,"delta":196,"gamma":202,"theta":202,"vega":202,"rho":241,"in_the_money":11},"SKDD  261016C00004000",3.8,0.000973,{"contract_symbol":243,"symbol":243,"bid":202,"ask":207,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":208,"implied_volatility":208,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":35},"SKDD  261016P00004000",-0.015268,0.017234,-0.004827,0.000441,-0.000031,{"strike":213,"call":250,"put":260,"callItm":11,"putItm":35,"isAtm":11},{"contract_symbol":251,"symbol":251,"bid":210,"ask":252,"last":253,"change":202,"changePercent":9,"volume":202,"openInterest":254,"open_interest":254,"iv":203,"implied_volatility":203,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":11},"SKDD  261016C00005000",2.8,1.75,23,0.999925,0.000398,-0.000013,0.000003,0.001216,{"contract_symbol":261,"symbol":261,"bid":202,"ask":207,"last":262,"change":202,"changePercent":9,"volume":202,"openInterest":210,"open_interest":210,"iv":208,"implied_volatility":208,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":35},"SKDD  261016P00005000",0.25,-0.076795,0.064599,-0.018094,0.001655,-0.000159,{"strike":199,"call":269,"put":282,"callItm":11,"putItm":35,"isAtm":11},{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":274,"changePercent":9,"volume":210,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"SKDD  261016C00006000",1.05,1.85,1.45,0.4,24,1.0496,0.908211,0.13676,-0.011172,0.001892,0.001282,{"contract_symbol":283,"symbol":283,"bid":202,"ask":284,"last":285,"change":286,"changePercent":9,"volume":223,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":35},"SKDD  261016P00006000",0.3,0.15,-0.05,109,1.2785,-0.130463,0.144489,-0.017514,0.002435,-0.000259,{"strike":295,"call":296,"put":307,"callItm":11,"putItm":35,"isAtm":11},7,{"contract_symbol":297,"symbol":297,"bid":284,"ask":298,"last":299,"change":262,"changePercent":9,"volume":226,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"SKDD  261016C00007000",0.85,0.8,212,0.7548,0.686103,0.409352,-0.017294,0.004072,0.001095,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":34,"changePercent":9,"volume":196,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":35},"SKDD  261016P00007000",0.2,0.65,0.28,11,1.1683,-0.357063,0.278152,-0.028153,0.004283,-0.000727,{"strike":320,"call":321,"put":333,"callItm":35,"putItm":11,"isAtm":11},8,{"contract_symbol":322,"symbol":322,"bid":323,"ask":274,"last":262,"change":324,"changePercent":9,"volume":325,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":35},"SKDD  261016C00008000",0.05,0.1,170,652,0.9716,0.317598,0.319601,-0.022373,0.004092,0.000517,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":202,"changePercent":9,"volume":202,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"SKDD  261016P00008000",0.5,1.25,1.8,55,1.1013,-0.655252,0.291353,-0.026202,0.004228,-0.001394,{"strike":173,"call":346,"put":357,"callItm":35,"putItm":11,"isAtm":11},{"contract_symbol":347,"symbol":347,"bid":202,"ask":274,"last":348,"change":349,"changePercent":9,"volume":213,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":35},"SKDD  261016C00009000",0.08,-0.13,17,1.1535,0.151956,0.177593,-0.017524,0.0027,0.000249,{"contract_symbol":358,"symbol":358,"bid":175,"ask":359,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"SKDD  261016P00009000",2.1,1.221,-0.831743,0.179347,-0.019827,0.002886,-0.001916,{"strike":367,"call":368,"put":376,"callItm":35,"putItm":11,"isAtm":35},10,{"contract_symbol":369,"symbol":369,"bid":202,"ask":262,"last":323,"change":202,"changePercent":9,"volume":202,"openInterest":367,"open_interest":367,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":35},"SKDD  261016C00010000",1.4378,0.104808,0.110015,-0.016866,0.002085,0.000169,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":380,"change":202,"changePercent":9,"volume":202,"openInterest":213,"open_interest":213,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"SKDD  261016P00010000",2.25,3.1,3.16,1.339,-0.913588,0.102485,-0.013627,0.001809,-0.002292,{"strike":312,"call":388,"put":396,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":389,"symbol":389,"bid":202,"ask":207,"last":390,"change":202,"changePercent":9,"volume":202,"openInterest":196,"open_interest":196,"iv":370,"implied_volatility":370,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":35},"SKDD  261016C00011000",2.2,0.046518,0.058976,-0.009042,0.001118,0.000076,{"contract_symbol":397,"symbol":397,"bid":398,"ask":226,"last":399,"change":202,"changePercent":9,"volume":202,"openInterest":400,"open_interest":400,"iv":381,"implied_volatility":381,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"SKDD  261016P00011000",3.2,4.3,20,-0.965584,0.049577,-0.006592,0.000875,-0.002619,{"strike":407,"call":408,"put":416,"callItm":35,"putItm":11,"isAtm":35},12,{"contract_symbol":409,"symbol":409,"bid":202,"ask":207,"last":410,"change":202,"changePercent":9,"volume":202,"openInterest":226,"open_interest":226,"iv":370,"implied_volatility":370,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":35},"SKDD  261016C00012000",1.38,0.01934,0.028509,-0.004371,0.00054,0.000032,{"contract_symbol":417,"symbol":417,"bid":418,"ask":213,"last":213,"change":202,"changePercent":9,"volume":202,"openInterest":419,"open_interest":419,"iv":381,"implied_volatility":381,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"SKDD  261016P00012000",4.2,58,-0.987329,0.0213,-0.002832,0.000376,-0.002898,{"strike":426,"call":427,"put":435,"callItm":35,"putItm":11,"isAtm":35},13,{"contract_symbol":428,"symbol":428,"bid":202,"ask":207,"last":429,"change":202,"changePercent":9,"volume":202,"openInterest":196,"open_interest":196,"iv":370,"implied_volatility":370,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":35},"SKDD  261016C00013000",0.49,0.007665,0.01279,-0.001961,0.000242,0.000013,{"contract_symbol":436,"symbol":436,"bid":437,"ask":199,"last":199,"change":202,"changePercent":9,"volume":202,"openInterest":438,"open_interest":438,"iv":381,"implied_volatility":381,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"SKDD  261016P00013000",5.1,14,-0.995595,0.008401,-0.001117,0.000148,-0.003155,{"strike":438,"call":445,"put":452,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":446,"symbol":446,"bid":202,"ask":207,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":370,"implied_volatility":370,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":35},"SKDD  261016C00014000",0.002935,0.005435,-0.000833,0.000103,0.000005,{"contract_symbol":453,"symbol":453,"bid":454,"ask":295,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":381,"implied_volatility":381,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"SKDD  261016P00014000",6.1,-0.998531,0.003114,-0.000414,0.000055,-0.003404,{"strike":461,"call":462,"put":469,"callItm":35,"putItm":11,"isAtm":35},15,{"contract_symbol":463,"symbol":463,"bid":202,"ask":207,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":370,"implied_volatility":370,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":35},"SKDD  261016C00015000",0.001097,0.002221,-0.000341,0.000042,0.000002,{"contract_symbol":470,"symbol":470,"bid":295,"ask":320,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":381,"implied_volatility":381,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"SKDD  261016P00015000",-0.999524,0.001104,-0.000147,0.000019,-0.003649,{"strike":477,"call":478,"put":485,"callItm":35,"putItm":11,"isAtm":35},16,{"contract_symbol":479,"symbol":479,"bid":202,"ask":207,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":370,"implied_volatility":370,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":35},"SKDD  261016C00016000",0.000404,0.000883,-0.000135,0.000017,0.000001,{"contract_symbol":486,"symbol":486,"bid":487,"ask":173,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":381,"implied_volatility":381,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"SKDD  261016P00016000",7.9,-0.999849,0.000379,-0.00005,0.000007,-0.003892,{"strike":350,"call":494,"put":499,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":495,"symbol":495,"bid":202,"ask":207,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":370,"implied_volatility":370,"delta":496,"gamma":497,"theta":498,"vega":491,"rho":202,"in_the_money":35},"SKDD  261016C00017000",0.000147,0.000344,-0.000053,{"contract_symbol":500,"symbol":500,"bid":501,"ask":367,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":381,"implied_volatility":381,"delta":502,"gamma":503,"theta":504,"vega":468,"rho":505,"in_the_money":11},"SKDD  261016P00017000",8.9,-0.999953,0.000127,-0.000017,-0.004136,{"strike":507,"call":508,"put":513,"callItm":35,"putItm":11,"isAtm":35},18,{"contract_symbol":509,"symbol":509,"bid":202,"ask":207,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":370,"implied_volatility":370,"delta":510,"gamma":511,"theta":512,"vega":258,"rho":202,"in_the_money":35},"SKDD  261016C00018000",0.000053,0.000132,-0.00002,{"contract_symbol":514,"symbol":514,"bid":515,"ask":312,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":381,"implied_volatility":381,"delta":516,"gamma":467,"theta":517,"vega":484,"rho":518,"in_the_money":11},"SKDD  261016P00018000",9.8,-0.999985,-0.000006,-0.004379,{"strike":520,"call":521,"put":525,"callItm":35,"putItm":11,"isAtm":35},19,{"contract_symbol":522,"symbol":522,"bid":202,"ask":207,"last":323,"change":202,"changePercent":9,"volume":202,"openInterest":223,"open_interest":223,"iv":370,"implied_volatility":370,"delta":474,"gamma":523,"theta":524,"vega":484,"rho":202,"in_the_money":35},"SKDD  261016C00019000",0.000051,-0.000008,{"contract_symbol":526,"symbol":526,"bid":527,"ask":407,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":381,"implied_volatility":381,"delta":528,"gamma":529,"theta":236,"vega":202,"rho":530,"in_the_money":11},"SKDD  261016P00019000",10.8,-0.999995,0.000014,-0.004623,{"strike":400,"call":532,"put":534,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":533,"symbol":533,"bid":202,"ask":309,"last":285,"change":202,"changePercent":9,"volume":202,"openInterest":196,"open_interest":196,"iv":370,"implied_volatility":370,"delta":491,"gamma":474,"theta":221,"vega":202,"rho":202,"in_the_money":35},"SKDD  261016C00020000",{"contract_symbol":535,"symbol":535,"bid":536,"ask":426,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":381,"implied_volatility":381,"delta":537,"gamma":451,"theta":538,"vega":202,"rho":539,"in_the_money":11},"SKDD  261016P00020000",11.7,-0.999999,-0.000001,-0.004866,{"strike":541,"call":542,"put":544,"callItm":35,"putItm":11,"isAtm":35},21,{"contract_symbol":543,"symbol":543,"bid":202,"ask":207,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":370,"implied_volatility":370,"delta":258,"gamma":491,"theta":538,"vega":202,"rho":202,"in_the_money":35},"SKDD  261016C00021000",{"contract_symbol":545,"symbol":545,"bid":546,"ask":438,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":381,"implied_volatility":381,"delta":547,"gamma":484,"theta":202,"vega":202,"rho":548,"in_the_money":11},"SKDD  261016P00021000",12.6,-1,-0.005109,"2026-10-07T22:56:03.024494+00:00"]