[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SKDD":3,"homepage-market-summary":26,"stock-historical-SKDD":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SKDD","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares 2x Short SK Hynix Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},7.4,7.41,7.525,7.19,7.07,0.33,4.67,4331133.753501,21.89,6.22,8340966.747908181,7.5,61,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":34,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":62,"price":137,"is_up":35},"Real Estate","XLRE",40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":35},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":35},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":62,"is_up":35},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":25,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":21,"period_low":22,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},8340967,508798971.622399,-34.05,"2026-07-14",[177,180,189,199,210,220,231,242,253,264,274,284,293,303,313,324,334,344,354,362,372,381,391,401,411,422,433,444,455,464,474,484,495,506,517,528,536,546,557,568,579,590,600,610,621,632,643,653,662,672,682,693,703,714,725,733,744,754,764,775,785],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":178,"vwap":179},8212,7.3442,{"date":181,"open":182,"high":183,"low":182,"close":17,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-06",6.49,7.175,0.78,12.4,3696141.904614,7164,6.7436,{"date":190,"open":191,"high":192,"low":22,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-10-05",6.36,6.5525,6.29,0.02,0.32,2848982.610841,5367,6.3506,{"date":200,"open":201,"high":202,"low":203,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-10-02",6.33,6.52,6.26,6.27,-0.11,-1.72,4752700.725986,8052,6.3677,{"date":211,"open":212,"high":213,"low":191,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-10-01",6.99,7.2,6.38,-0.71,-10.01,4405057.723493,9020,6.732,{"date":221,"open":222,"high":223,"low":224,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-30",6.95,7.1,6.8399,7.09,0.1824,2.64,2405030.864505,4870,6.9783,{"date":232,"open":233,"high":234,"low":235,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-29",7.05,7.195,6.7716,6.9076,-0.3724,-5.12,3003662.265414,5447,6.9444,{"date":243,"open":244,"high":245,"low":246,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-28",7.03,7.47,6.96,7.28,0.65,9.8,3653123.046699,8664,7.229,{"date":254,"open":255,"high":256,"low":257,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-09-25",6.79,6.8971,6.53,6.63,-0.38,-5.42,3615455.514675,6874,6.6952,{"date":265,"open":17,"high":266,"low":267,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":272,"vwap":273},"2026-09-24",7.13,6.83,7.01,0.22,3.24,3158027.294904,7613,7.0151,{"date":275,"open":276,"high":277,"low":278,"close":255,"change":279,"percent_change":280,"volume":281,"transactions":282,"vwap":283},"2026-09-23",6.66,7.004,6.55,0.39,6.09,4393277.288724,8391,6.7734,{"date":285,"open":268,"high":286,"low":201,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":291,"vwap":292},"2026-09-22",7.06,6.4,-0.47,-6.84,5902006.04608,12224,6.6496,{"date":294,"open":295,"high":225,"low":296,"close":297,"change":298,"percent_change":299,"volume":300,"transactions":301,"vwap":302},"2026-09-21",6.92,6.78,6.87,-0.08,-1.15,3084711.211196,5993,6.9338,{"date":304,"open":305,"high":306,"low":307,"close":222,"change":308,"percent_change":309,"volume":310,"transactions":311,"vwap":312},"2026-09-18",7.18,7.35,6.62,-0.395,-5.38,4903499.511436,9645,7.0873,{"date":314,"open":315,"high":316,"low":317,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":322,"vwap":323},"2026-09-17",7.44,7.49,7.125,7.345,-0.735,-9.1,4074774.989936,9966,7.3836,{"date":325,"open":326,"high":327,"low":328,"close":329,"change":330,"percent_change":117,"volume":331,"transactions":332,"vwap":333},"2026-09-16",7.57,8.28,7.555,8.08,-0.01,6937871.106134,16392,7.783,{"date":335,"open":336,"high":337,"low":338,"close":339,"change":68,"percent_change":340,"volume":341,"transactions":342,"vwap":343},"2026-09-15",7.72,8.33,7.51,8.09,0.87,4320534.044102,11136,7.9581,{"date":345,"open":346,"high":339,"low":347,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-09-14",8.07,7.71,8.02,1.06,15.23,8674092.332742,18671,7.9235,{"date":355,"open":356,"high":16,"low":356,"close":246,"change":357,"percent_change":358,"volume":359,"transactions":360,"vwap":361},"2026-09-11",6.745,-0.13,-1.83,8595105.084615,19561,6.9411,{"date":363,"open":364,"high":365,"low":366,"close":225,"change":367,"percent_change":368,"volume":369,"transactions":370,"vwap":371},"2026-09-10",7.04,7.1608,6.76,0.673,10.49,12425623.169662,27575,6.9749,{"date":373,"open":247,"high":374,"low":191,"close":375,"change":376,"percent_change":377,"volume":378,"transactions":379,"vwap":380},"2026-09-09",7.32,6.417,-1.1067,-14.71,12653619.441683,30344,6.7953,{"date":382,"open":383,"high":384,"low":223,"close":385,"change":386,"percent_change":387,"volume":388,"transactions":389,"vwap":390},"2026-09-08",7.58,7.64,7.5237,-0.7763,-9.35,9217553.199154,26957,7.4865,{"date":392,"open":393,"high":393,"low":394,"close":395,"change":396,"percent_change":397,"volume":398,"transactions":399,"vwap":400},"2026-09-04",9.78,8.25,8.3,-1.61,-16.25,6367572.573664,19096,9.0997,{"date":402,"open":403,"high":404,"low":249,"close":405,"change":406,"percent_change":407,"volume":408,"transactions":409,"vwap":410},"2026-09-03",10.25,10.59,9.91,0.16,1.64,2825159.972752,9644,10.284,{"date":412,"open":413,"high":414,"low":415,"close":416,"change":417,"percent_change":418,"volume":419,"transactions":420,"vwap":421},"2026-09-02",10.43,10.55,9.69,9.75,-0.53,-5.16,2839555.701349,7902,10.1851,{"date":423,"open":424,"high":425,"low":426,"close":427,"change":428,"percent_change":429,"volume":430,"transactions":431,"vwap":432},"2026-09-01",10.21,10.56,9.8901,10.28,0.44,4.47,3322909.333599,11654,10.2038,{"date":434,"open":435,"high":436,"low":437,"close":438,"change":439,"percent_change":440,"volume":441,"transactions":442,"vwap":443},"2026-08-31",10.32,10.35,9.7799,9.84,-0.45,-4.37,2919473.330619,11754,10.0159,{"date":445,"open":446,"high":447,"low":448,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":453,"vwap":454},"2026-08-28",10.52,10.68,9.98,10.29,0.06,0.59,3420374.985045,15542,10.3191,{"date":456,"open":457,"high":458,"low":393,"close":459,"change":439,"percent_change":460,"volume":461,"transactions":462,"vwap":463},"2026-08-27",9.92,10.6,10.23,-4.21,3781219.938334,10646,10.1354,{"date":465,"open":466,"high":467,"low":468,"close":447,"change":469,"percent_change":470,"volume":471,"transactions":472,"vwap":473},"2026-08-26",10.66,10.769,10.3,0.17,1.62,3066034.7602,11218,10.4282,{"date":475,"open":476,"high":477,"low":427,"close":478,"change":479,"percent_change":480,"volume":481,"transactions":482,"vwap":483},"2026-08-25",10.47,10.98,10.51,-0.59,-5.32,2446695.2148,11625,10.6504,{"date":485,"open":486,"high":487,"low":488,"close":489,"change":490,"percent_change":491,"volume":492,"transactions":493,"vwap":494},"2026-08-24",10.88,11.59,10.84,11.1,0.99,9.79,5185632.530449,19155,11.1097,{"date":496,"open":497,"high":498,"low":499,"close":500,"change":501,"percent_change":502,"volume":503,"transactions":504,"vwap":505},"2026-08-21",9.65,10.22,9.625,10.11,-0.05,-0.49,5110865.338108,20869,9.8709,{"date":507,"open":508,"high":509,"low":510,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":515,"vwap":516},"2026-08-20",10.325,10.58,9.7,10.16,-0.97,-8.72,7347904.674876,29099,10.2092,{"date":518,"open":519,"high":520,"low":521,"close":522,"change":523,"percent_change":524,"volume":525,"transactions":526,"vwap":527},"2026-08-19",10.19,11.22,10.06,11.13,-0.09,-0.8,14161215.377498,51093,10.5022,{"date":529,"open":414,"high":530,"low":435,"close":520,"change":531,"percent_change":532,"volume":533,"transactions":534,"vwap":535},"2026-08-18",11.335,1.74,18.35,8492543.392706,30013,10.6984,{"date":537,"open":538,"high":510,"low":539,"close":540,"change":541,"percent_change":542,"volume":543,"transactions":544,"vwap":545},"2026-08-17",9.37,8.635,9.48,-0.6,-5.95,9229973.69208,27653,9.1043,{"date":547,"open":548,"high":549,"low":550,"close":551,"change":552,"percent_change":553,"volume":554,"transactions":555,"vwap":556},"2026-08-14",9.72,10.4,9.46,10.08,-0.0713,-0.7,6278647.282155,22937,10.0066,{"date":558,"open":559,"high":560,"low":561,"close":562,"change":563,"percent_change":564,"volume":565,"transactions":566,"vwap":567},"2026-08-13",11.97,12.07,9.76,10.1513,-1.7787,-14.91,13689175.891495,33594,10.5851,{"date":569,"open":570,"high":571,"low":572,"close":573,"change":574,"percent_change":575,"volume":576,"transactions":577,"vwap":578},"2026-08-12",12.685,13.4,11.8,11.93,-2.62,-18.01,5036078.04389,24034,12.5288,{"date":580,"open":581,"high":582,"low":583,"close":584,"change":585,"percent_change":586,"volume":587,"transactions":588,"vwap":589},"2026-08-11",15.145,15.57,14.51,14.55,-1.49,-9.29,1590698.409995,12263,15.1592,{"date":591,"open":592,"high":593,"low":594,"close":595,"change":451,"percent_change":596,"volume":597,"transactions":598,"vwap":599},"2026-08-10",16.145,16.3,15.24,16.04,3.82,1880306.403862,15042,15.8562,{"date":601,"open":602,"high":603,"low":602,"close":604,"change":605,"percent_change":606,"volume":607,"transactions":608,"vwap":609},"2026-08-07",14.39,16.31,15.45,1.1,7.67,4184543.743314,25647,15.3613,{"date":611,"open":612,"high":613,"low":614,"close":615,"change":616,"percent_change":617,"volume":618,"transactions":619,"vwap":620},"2026-08-06",15.12,15.37,13.73,14.35,1.29,9.88,6094789.905159,30040,14.4608,{"date":622,"open":623,"high":624,"low":625,"close":626,"change":627,"percent_change":628,"volume":629,"transactions":630,"vwap":631},"2026-08-05",13.19,13.26,12.29,13.06,0.52,4.15,6256902.80501,27792,12.903,{"date":633,"open":634,"high":635,"low":636,"close":637,"change":638,"percent_change":639,"volume":640,"transactions":641,"vwap":642},"2026-08-04",13.47,14.115,12.3299,12.54,-2.43,-16.23,7402972.237351,31324,13.4931,{"date":644,"open":645,"high":646,"low":647,"close":648,"change":406,"percent_change":649,"volume":650,"transactions":651,"vwap":652},"2026-08-03",15.55,16.64,14.68,14.97,1.08,9041143.010898,43177,15.5986,{"date":654,"open":655,"high":656,"low":657,"close":656,"change":658,"percent_change":225,"volume":659,"transactions":660,"vwap":661},"2026-07-31",11.82,14.81,11.3,0.98,25059983.795326,83146,13.5274,{"date":663,"open":664,"high":665,"low":571,"close":666,"change":667,"percent_change":668,"volume":669,"transactions":670,"vwap":671},"2026-07-30",18.06,18.67,13.83,-7.41,-34.89,16661943.573705,80567,16.3182,{"date":673,"open":674,"high":21,"low":675,"close":676,"change":677,"percent_change":678,"volume":679,"transactions":680,"vwap":681},"2026-07-29",20.31,18.07,21.24,1.02,5.04,25349375.528113,142716,20.7945,{"date":683,"open":684,"high":685,"low":686,"close":687,"change":688,"percent_change":689,"volume":690,"transactions":691,"vwap":692},"2026-07-28",18.855,20.67,18.732,20.22,3.12,18.25,17306728.18014,88894,19.7934,{"date":694,"open":695,"high":696,"low":695,"close":697,"change":698,"percent_change":699,"volume":700,"transactions":701,"vwap":702},"2026-07-27",13.93,17.92,17.1,2.21,14.84,26623902.713934,88727,16.3902,{"date":704,"open":705,"high":706,"low":707,"close":708,"change":709,"percent_change":710,"volume":711,"transactions":712,"vwap":713},"2026-07-24",13.54,15.13,13.48,14.89,2.19,17.24,12815771.199693,47729,14.1163,{"date":715,"open":716,"high":717,"low":718,"close":719,"change":720,"percent_change":721,"volume":722,"transactions":723,"vwap":724},"2026-07-23",12.48,13.09,11.35,12.7,-0.64,-4.8,18567463.920145,69932,12.1815,{"date":726,"open":727,"high":666,"low":728,"close":729,"change":84,"percent_change":374,"volume":730,"transactions":731,"vwap":732},"2026-07-22",13.8,12.69,13.34,12412074.829612,49144,13.2425,{"date":734,"open":735,"high":736,"low":737,"close":738,"change":739,"percent_change":740,"volume":741,"transactions":742,"vwap":743},"2026-07-21",14.67,15,12.1505,12.43,-4.63,-27.14,13157228.994586,57985,13.7373,{"date":745,"open":746,"high":747,"low":746,"close":748,"change":749,"percent_change":750,"volume":751,"transactions":752,"vwap":753},"2026-07-20",14.48,17.4235,17.06,0.56,3.39,9602850.841936,39975,15.7154,{"date":755,"open":756,"high":757,"low":758,"close":759,"change":97,"percent_change":760,"volume":761,"transactions":762,"vwap":763},"2026-07-17",16.91,18.38,13.56,16.5,-1.79,22926965.341516,106010,15.9563,{"date":765,"open":766,"high":767,"low":768,"close":769,"change":770,"percent_change":771,"volume":772,"transactions":773,"vwap":774},"2026-07-16",14.87,17,14.5,16.8,3.53,26.6,12135257.17662,52255,15.4619,{"date":776,"open":777,"high":778,"low":573,"close":779,"change":780,"percent_change":781,"volume":782,"transactions":783,"vwap":784},"2026-07-15",12.63,14.425,13.27,2.05,18.27,22276885.274319,94828,13.1117,{"date":175,"open":786,"high":787,"low":520,"close":520,"change":788,"percent_change":789,"volume":790,"transactions":791,"vwap":792},19.71,20.66,-8.49,-43.07,10878168.57345,46692,14.148]