[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SK":3,"homepage-market-summary":26,"stock-historical-SK":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SK","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi SK hynix 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},26.04,26,26.825,25.605,27.3,-1.26,-4.62,363719.025883,38.6,14.64,574307.5410747869,47.6,61,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":34,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":62,"price":137,"is_up":35},"Real Estate","XLRE",40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":35},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":35},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":62,"is_up":35},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":25,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":21,"period_low":22,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},574308,35032760.005562,-32.34,"2026-07-14",[177,180,190,200,211,222,232,243,254,265,275,286,297,307,318,328,338,349,358,366,377,387,398,408,418,428,438,449,460,471,481,491,501,512,523,533,543,551,561,570,581,592,603,613,624,635,646,657,668,679,689,699,710,720,731,741,751,761,772,783,794],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":178,"vwap":179},2622,26.1378,{"date":181,"open":182,"high":183,"low":184,"close":17,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-06",30.02,30.1365,26.78,-3.9,-12.5,409031.965773,3229,28.3994,{"date":191,"open":192,"high":193,"low":194,"close":195,"change":117,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-10-05",30.95,31.535,29.84,31.2,-0.38,86872.163185,930,30.8464,{"date":201,"open":202,"high":203,"low":204,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-10-02",30.99,31.43,30.27,31.32,0.52,1.69,177256.646748,1555,30.9761,{"date":212,"open":213,"high":214,"low":215,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-10-01",28.57,30.9576,27.595,30.8,2.8,10,271016.585013,2634,29.3098,{"date":223,"open":224,"high":225,"low":226,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-30",28.78,28.92,28,-0.82,-2.85,131365.291156,1227,28.4911,{"date":233,"open":234,"high":235,"low":236,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":242},"2026-09-29",28.38,29.32,27.815,28.82,1.33,4.84,165741.50735,1520,28.6654,{"date":244,"open":245,"high":246,"low":247,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-09-28",28.54,28.87,26.65,27.49,-2.96,-9.72,206622.756879,1969,27.7002,{"date":255,"open":256,"high":257,"low":258,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":263,"vwap":264},"2026-09-25",29.93,30.85,29.38,30.45,1.52,5.25,177609.551458,1521,30.2627,{"date":266,"open":267,"high":268,"low":269,"close":270,"change":227,"percent_change":271,"volume":272,"transactions":273,"vwap":274},"2026-09-24",28.68,29.66,28.44,28.93,-2.76,133344.166542,1313,28.833,{"date":276,"open":277,"high":278,"low":279,"close":280,"change":281,"percent_change":282,"volume":283,"transactions":284,"vwap":285},"2026-09-23",30.56,31.045,28.855,29.75,-2.14,-6.71,163031.603651,1422,29.9318,{"date":287,"open":288,"high":289,"low":290,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":295,"vwap":296},"2026-09-22",29.31,32.05,29.045,31.89,2.15,7.23,234087.142833,2048,30.8575,{"date":298,"open":299,"high":300,"low":225,"close":301,"change":302,"percent_change":303,"volume":304,"transactions":305,"vwap":306},"2026-09-21",29.56,30.1196,29.74,0.3,1.02,264272.290335,1735,29.6296,{"date":308,"open":309,"high":310,"low":311,"close":312,"change":313,"percent_change":314,"volume":315,"transactions":316,"vwap":317},"2026-09-18",28.71,30.63,27.97,29.44,1.37,4.88,287643.619533,2136,28.9521,{"date":319,"open":320,"high":267,"low":321,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":326,"vwap":327},"2026-09-17",27.62,27.54,28.07,2.44,9.52,205319.658816,1544,28.0361,{"date":329,"open":330,"high":330,"low":331,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":336,"vwap":337},"2026-09-16",27.43,25.085,25.63,0.095,0.37,264416.997932,1985,26.5083,{"date":339,"open":340,"high":341,"low":342,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":347,"vwap":348},"2026-09-15",26.89,27.47,24.9205,25.535,-0.455,-1.75,223860.629097,1621,26.0963,{"date":350,"open":351,"high":17,"low":351,"close":352,"change":353,"percent_change":354,"volume":355,"transactions":356,"vwap":357},"2026-09-14",25.58,25.99,-4.46,-14.65,303349.79908,2414,26.1145,{"date":359,"open":360,"high":360,"low":361,"close":259,"change":362,"percent_change":238,"volume":363,"transactions":364,"vwap":365},"2026-09-11",31.63,29.64,0.4,278810.620368,2071,30.6578,{"date":367,"open":368,"high":369,"low":370,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-09-10",30.2,31.6727,29.6503,30.05,-3.56,-10.59,336448.750156,2196,30.6536,{"date":378,"open":379,"high":380,"low":368,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":385,"vwap":386},"2026-09-09",30.22,33.87,33.61,4.19,14.24,318061.891727,2375,32.0531,{"date":388,"open":389,"high":390,"low":391,"close":392,"change":393,"percent_change":394,"volume":395,"transactions":396,"vwap":397},"2026-09-08",29.13,30.64,28.9,29.42,2.65,9.9,427366.602303,2822,29.6449,{"date":399,"open":400,"high":401,"low":400,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":406,"vwap":407},"2026-09-04",23.37,26.99,26.77,3.76,16.34,323437.751119,2376,24.9916,{"date":409,"open":410,"high":411,"low":412,"close":413,"change":414,"percent_change":345,"volume":415,"transactions":416,"vwap":417},"2026-09-03",22.42,23.379,21.44,23.01,-0.41,256588.966764,1561,22.2546,{"date":419,"open":420,"high":421,"low":422,"close":423,"change":169,"percent_change":424,"volume":425,"transactions":426,"vwap":427},"2026-09-02",22.16,23.59,21.7201,23.42,4.46,166549.926906,980,22.5829,{"date":429,"open":430,"high":431,"low":432,"close":410,"change":433,"percent_change":434,"volume":435,"transactions":436,"vwap":437},"2026-09-01",22.69,23.16,21.75,-1.0175,-4.34,200787.30313,1195,22.4367,{"date":439,"open":440,"high":441,"low":442,"close":443,"change":444,"percent_change":445,"volume":446,"transactions":447,"vwap":448},"2026-08-31",22.43,23.53,22.31,23.4375,1.0125,4.52,172138.951636,1229,22.9854,{"date":450,"open":451,"high":452,"low":453,"close":454,"change":455,"percent_change":456,"volume":457,"transactions":458,"vwap":459},"2026-08-28",22.11,23.1,21.7,22.425,-0.275,-1.21,183106.949212,1340,22.4686,{"date":461,"open":462,"high":463,"low":464,"close":465,"change":466,"percent_change":467,"volume":468,"transactions":469,"vwap":470},"2026-08-27",23.17,23.45,21.85,22.7,1.06,4.9,198506.23549,1724,22.7366,{"date":472,"open":473,"high":474,"low":475,"close":476,"change":477,"percent_change":478,"volume":479,"transactions":458,"vwap":480},"2026-08-26",21.92,22.5,21.56,21.64,-0.45,-2.04,280823.700589,22.2653,{"date":482,"open":420,"high":483,"low":484,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":489,"vwap":490},"2026-08-25",22.53,21.25,22.09,1.15,5.49,318509.011314,1505,21.9164,{"date":492,"open":493,"high":493,"low":494,"close":495,"change":496,"percent_change":497,"volume":498,"transactions":499,"vwap":500},"2026-08-24",21.68,19.915,20.94,-2.37,-10.17,213027.890463,1979,20.8123,{"date":502,"open":503,"high":504,"low":505,"close":506,"change":507,"percent_change":508,"volume":509,"transactions":510,"vwap":511},"2026-08-21",24.28,24.41,23.05,23.31,0.08,0.34,210138.224819,1732,23.7035,{"date":513,"open":514,"high":515,"low":516,"close":517,"change":518,"percent_change":519,"volume":520,"transactions":521,"vwap":522},"2026-08-20",22.98,24.1399,22.46,23.23,1.82,8.5,321469.038604,2517,23.1803,{"date":524,"open":525,"high":400,"low":526,"close":527,"change":528,"percent_change":529,"volume":530,"transactions":531,"vwap":532},"2026-08-19",23.21,21.21,21.41,0.18,0.85,489222.272527,3996,22.5692,{"date":534,"open":525,"high":535,"low":536,"close":537,"change":538,"percent_change":539,"volume":540,"transactions":541,"vwap":542},"2026-08-18",23.65,20.87,21.23,-4.81,-18.47,411489.367527,3416,22.2945,{"date":544,"open":545,"high":226,"low":546,"close":13,"change":260,"percent_change":547,"volume":548,"transactions":549,"vwap":550},"2026-08-17",26.24,25.47,6.2,289603.231781,2571,26.8368,{"date":552,"open":553,"high":14,"low":554,"close":555,"change":556,"percent_change":557,"volume":558,"transactions":559,"vwap":560},"2026-08-14",25.29,23.77,24.52,0.24,0.99,355805.565478,3575,24.8158,{"date":562,"open":537,"high":563,"low":564,"close":503,"change":565,"percent_change":566,"volume":567,"transactions":568,"vwap":569},"2026-08-13",25.1,21.09,2.97,13.94,329291.739725,3380,23.6102,{"date":571,"open":572,"high":573,"low":574,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":579,"vwap":580},"2026-08-12",20.21,21.4499,19.48,21.31,3.26,18.06,508218.677094,5050,20.4315,{"date":582,"open":583,"high":584,"low":585,"close":586,"change":587,"percent_change":588,"volume":589,"transactions":590,"vwap":591},"2026-08-11",17.5,18.065,17,18.05,1.58,9.59,296958.964177,3014,17.3875,{"date":593,"open":594,"high":595,"low":596,"close":597,"change":598,"percent_change":599,"volume":600,"transactions":601,"vwap":602},"2026-08-10",16.49,17.4,16.33,16.47,-0.72,-4.19,1020597.435398,4606,16.7341,{"date":604,"open":605,"high":605,"low":606,"close":607,"change":608,"percent_change":609,"volume":610,"transactions":611,"vwap":612},"2026-08-07",18.63,16.1,17.19,-1.46,-7.83,1550328.366574,9521,17.0958,{"date":614,"open":615,"high":616,"low":617,"close":618,"change":619,"percent_change":620,"volume":621,"transactions":622,"vwap":623},"2026-08-06",17.43,19.63,17.06,18.65,-2.09,-10.08,2137468.091844,10851,18.6599,{"date":625,"open":626,"high":627,"low":628,"close":629,"change":630,"percent_change":631,"volume":632,"transactions":633,"vwap":634},"2026-08-05",20.5,22.01,20.4,20.74,-0.91,-4.2,501923.374185,7216,20.9866,{"date":636,"open":637,"high":638,"low":639,"close":640,"change":641,"percent_change":642,"volume":643,"transactions":644,"vwap":645},"2026-08-04",20.57,21.91,19.7,21.65,2.98,15.96,1145682.347894,8981,20.6105,{"date":647,"open":648,"high":649,"low":650,"close":651,"change":652,"percent_change":653,"volume":654,"transactions":655,"vwap":656},"2026-08-03",17.94,18.9962,16.5,18.67,-0.27,-1.43,816509.018981,5726,17.8515,{"date":658,"open":659,"high":660,"low":661,"close":662,"change":663,"percent_change":664,"volume":665,"transactions":666,"vwap":667},"2026-07-31",23.27,24,18.83,18.94,-1.41,-6.93,1370758.942071,12710,20.6409,{"date":669,"open":670,"high":671,"low":672,"close":673,"change":674,"percent_change":675,"volume":676,"transactions":677,"vwap":678},"2026-07-30",17.35,20.69,16.97,20.35,5.41,36.21,3305995.896742,11536,19.1314,{"date":680,"open":681,"high":682,"low":22,"close":683,"change":684,"percent_change":685,"volume":686,"transactions":687,"vwap":688},"2026-07-29",15.9,17.61,14.94,-0.96,-6.04,4937613.858544,15552,15.7956,{"date":690,"open":691,"high":692,"low":693,"close":681,"change":694,"percent_change":695,"volume":696,"transactions":697,"vwap":698},"2026-07-28",17.47,17.65,15.47,-3.6199,-18.54,884715.639221,7165,16.3828,{"date":700,"open":701,"high":702,"low":703,"close":704,"change":705,"percent_change":706,"volume":707,"transactions":708,"vwap":709},"2026-07-27",24.49,24.5,18.26,19.5199,-3.4151,-14.89,767422.354084,9940,20.4645,{"date":711,"open":712,"high":712,"low":713,"close":714,"change":715,"percent_change":716,"volume":717,"transactions":718,"vwap":719},"2026-07-24",26.05,22.47,22.935,-4.845,-17.44,1138421.601946,5759,24.1923,{"date":721,"open":722,"high":723,"low":724,"close":725,"change":726,"percent_change":727,"volume":728,"transactions":729,"vwap":730},"2026-07-23",28.47,30.445,27.13,27.78,1.32,4.99,897302.280618,6933,28.9715,{"date":732,"open":733,"high":734,"low":733,"close":735,"change":736,"percent_change":737,"volume":738,"transactions":739,"vwap":740},"2026-07-22",25.57,27.99,26.46,-2.207,-7.7,282816.690933,2847,26.8165,{"date":742,"open":743,"high":744,"low":745,"close":746,"change":747,"percent_change":341,"volume":748,"transactions":749,"vwap":750},"2026-07-21",25.81,29.065,25.3401,28.667,6.177,509541.587253,4555,27.0258,{"date":752,"open":753,"high":753,"low":754,"close":755,"change":756,"percent_change":757,"volume":758,"transactions":759,"vwap":760},"2026-07-20",26.2,22.235,22.49,-0.81,-3.48,505060.822246,4038,24.3772,{"date":762,"open":763,"high":764,"low":765,"close":766,"change":767,"percent_change":768,"volume":769,"transactions":770,"vwap":771},"2026-07-17",22.9,27.48,21,23.3,0.16,0.69,1391228.400239,9789,24.4924,{"date":773,"open":774,"high":775,"low":776,"close":777,"change":778,"percent_change":779,"volume":780,"transactions":781,"vwap":782},"2026-07-16",27.72,28.55,22.73,23.14,-8.44,-26.73,291913.77405,3144,25.6787,{"date":784,"open":785,"high":786,"low":787,"close":788,"change":789,"percent_change":790,"volume":791,"transactions":792,"vwap":793},"2026-07-15",33.9,36.14,27.57,31.58,-6.905,-17.94,315197.876557,4500,31.6509,{"date":175,"open":204,"high":21,"low":795,"close":796,"change":797,"percent_change":798,"volume":799,"transactions":800,"vwap":801},29.5,38.485,8.215,27.14,307338.612009,2360,33.7084]