[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SJNK":3,"homepage-market-summary":30,"stock-options-SJNK":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SJNK","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Bloomberg Short Term High Yield Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.3713,1.783848,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},24.2,24.16,24.22,24.15,24.25,-0.05,-0.21,2606423.237683,25.58,23.99,3520628.704539401,13.2,3646,{"status":31,"indices":32,"watchlist":74,"sectors":96,"benchmarks":151},"success",[33,41,47,54,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":23,"is_up":39,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":39,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":38,"is_up":39,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":39,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":39,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":39},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":39},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":484,"task_id":485},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",45,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",73,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",164,"270319",[196,209,219,229,242,255,273,291,309,329,347,367,387,405,419,431,440,449,458,467,476],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":39,"isAtm":39},15,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":204,"in_the_money":11},"SJNK  261016C00015000",8.3,10.2,0.2725,1,0.004095,{"contract_symbol":206,"symbol":206,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SJNK  261016P00015000",0.85,0.4013,{"strike":210,"call":211,"put":217,"callItm":11,"putItm":39,"isAtm":39},16,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":216,"in_the_money":11},"SJNK  261016C00016000",7.3,9.2,0.2334,0.004368,{"contract_symbol":218,"symbol":218,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SJNK  261016P00016000",{"strike":220,"call":221,"put":226,"callItm":11,"putItm":39,"isAtm":39},17,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":225,"in_the_money":11},"SJNK  261016C00017000",6.3,8.2,0.004641,{"contract_symbol":227,"symbol":227,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":228,"implied_volatility":228,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SJNK  261016P00017000",0.4015,{"strike":230,"call":231,"put":236,"callItm":11,"putItm":39,"isAtm":39},18,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":235,"in_the_money":11},"SJNK  261016C00018000",5.3,7.2,0.004914,{"contract_symbol":237,"symbol":237,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":180,"in_the_money":39},"SJNK  261016P00018000",-0.000003,0.000009,-0.000001,0.000001,{"strike":243,"call":244,"put":249,"callItm":11,"putItm":39,"isAtm":39},19,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":248,"in_the_money":11},"SJNK  261016C00019000",4.3,6.2,0.005187,{"contract_symbol":250,"symbol":250,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":240,"in_the_money":39},"SJNK  261016P00019000",-0.000103,0.000252,-0.000033,0.000016,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":39,"isAtm":39},20,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"SJNK  261016C00020000",3.7,4.9,0.999992,0.000035,-0.000002,0.000002,0.00546,{"contract_symbol":267,"symbol":267,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":39},"SJNK  261016P00020000",-0.001647,0.003304,-0.000428,0.000213,-0.000011,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":39,"isAtm":39},21,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"SJNK  261016C00021000",2.3,4.2,0.999356,0.002057,-0.000123,0.00009,0.005729,{"contract_symbol":285,"symbol":285,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":39},"SJNK  261016P00021000",-0.013791,0.021907,-0.00284,0.001411,-0.000093,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":39,"isAtm":11},22,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"SJNK  261016C00022000",1.9,3.2,0.994531,0.016748,-0.000734,0.000627,0.00597,{"contract_symbol":303,"symbol":303,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":39},"SJNK  261016P00022000",-0.066597,0.080349,-0.010418,0.005177,-0.000454,{"strike":310,"call":311,"put":321,"callItm":11,"putItm":39,"isAtm":11},23,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"SJNK  261016C00023000",0.9,1.65,1.25,0.884539,0.178291,-0.010657,0.007799,0.005498,{"contract_symbol":322,"symbol":322,"bid":180,"ask":323,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":228,"implied_volatility":228,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":39},"SJNK  261016P00023000",0.75,-0.202989,0.175597,-0.022782,0.011318,-0.001396,{"strike":330,"call":331,"put":339,"callItm":11,"putItm":39,"isAtm":11},24,{"contract_symbol":332,"symbol":332,"bid":180,"ask":323,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"SJNK  261016C00024000",0.1443,0.672373,0.624419,-0.010471,0.014469,0.004349,{"contract_symbol":340,"symbol":340,"bid":180,"ask":323,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":39},"SJNK  261016P00024000",0.1924,-0.366214,0.48816,-0.014545,0.015077,-0.002478,{"strike":348,"call":349,"put":357,"callItm":39,"putItm":11,"isAtm":11},25,{"contract_symbol":350,"symbol":350,"bid":180,"ask":323,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":39},"SJNK  261016C00025000",0.2752,0.258798,0.293431,-0.017894,0.012966,0.001667,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"SJNK  261016P00025000",0.4,1.15,0.1705,-0.857013,0.330462,-0.007735,0.009047,-0.005892,{"strike":368,"call":369,"put":377,"callItm":39,"putItm":11,"isAtm":11},26,{"contract_symbol":370,"symbol":370,"bid":180,"ask":323,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":39},"SJNK  261016C00026000",0.2726,0.063698,0.114271,-0.006836,0.005001,0.000414,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"SJNK  261016P00026000",1.4,2.15,0.1712,-0.992826,0.029021,-0.000685,0.000798,-0.007051,{"strike":388,"call":389,"put":396,"callItm":39,"putItm":11,"isAtm":39},27,{"contract_symbol":390,"symbol":390,"bid":180,"ask":323,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":39},"SJNK  261016C00027000",0.009657,0.023442,-0.00143,0.001036,0.000063,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"SJNK  261016P00027000",2.1,3.3,-0.999927,0.00043,-0.00001,0.000012,-0.007371,{"strike":406,"call":407,"put":414,"callItm":39,"putItm":11,"isAtm":39},28,{"contract_symbol":408,"symbol":408,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":39},"SJNK  261016C00028000",0.000847,0.002622,-0.00016,0.000116,0.000006,{"contract_symbol":415,"symbol":415,"bid":296,"ask":416,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":417,"gamma":241,"theta":180,"vega":180,"rho":418,"in_the_money":11},"SJNK  261016P00028000",4.4,-1,-0.007644,{"strike":420,"call":421,"put":427,"callItm":39,"putItm":11,"isAtm":39},29,{"contract_symbol":422,"symbol":422,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":180,"in_the_money":39},"SJNK  261016C00029000",0.000039,0.00015,-0.000009,0.000007,{"contract_symbol":428,"symbol":428,"bid":278,"ask":429,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":417,"gamma":180,"theta":180,"vega":180,"rho":430,"in_the_money":11},"SJNK  261016P00029000",5.4,-0.007917,{"strike":432,"call":433,"put":435,"callItm":39,"putItm":11,"isAtm":39},30,{"contract_symbol":434,"symbol":434,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":264,"gamma":426,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SJNK  261016C00030000",{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":417,"gamma":180,"theta":180,"vega":180,"rho":439,"in_the_money":11},"SJNK  261016P00030000",5.2,6.4,-0.00819,{"strike":441,"call":442,"put":444,"callItm":39,"putItm":11,"isAtm":39},31,{"contract_symbol":443,"symbol":443,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SJNK  261016C00031000",{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":417,"gamma":180,"theta":180,"vega":180,"rho":448,"in_the_money":11},"SJNK  261016P00031000",6,7.5,-0.008463,{"strike":450,"call":451,"put":453,"callItm":39,"putItm":11,"isAtm":39},32,{"contract_symbol":452,"symbol":452,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SJNK  261016C00032000",{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":381,"implied_volatility":381,"delta":417,"gamma":180,"theta":180,"vega":180,"rho":457,"in_the_money":11},"SJNK  261016P00032000",7,8.5,-0.008737,{"strike":459,"call":460,"put":462,"callItm":39,"putItm":11,"isAtm":39},33,{"contract_symbol":461,"symbol":461,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SJNK  261016C00033000",{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":417,"gamma":180,"theta":180,"vega":180,"rho":466,"in_the_money":11},"SJNK  261016P00033000",8,9.5,-0.009009,{"strike":468,"call":469,"put":471,"callItm":39,"putItm":11,"isAtm":39},34,{"contract_symbol":470,"symbol":470,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SJNK  261016C00034000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":417,"gamma":180,"theta":180,"vega":180,"rho":475,"in_the_money":11},"SJNK  261016P00034000",9,10.5,-0.009282,{"strike":477,"call":478,"put":480,"callItm":39,"putItm":11,"isAtm":39},35,{"contract_symbol":479,"symbol":479,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SJNK  261016C00035000",{"contract_symbol":481,"symbol":481,"bid":176,"ask":482,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":417,"gamma":180,"theta":180,"vega":180,"rho":483,"in_the_money":11},"SJNK  261016P00035000",11.5,-0.009555,"2026-10-07T02:55:56.041414+00:00",10211]