[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SJB":3,"homepage-market-summary":30,"stock-options-SJB":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SJB","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Short High Yield","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.1624,0.488596,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},15.45,15.44,15.49,15.425,15.415,0.035,0.23,85697.686368,15.71,15.05,237299.78357016668,60.6,3910,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":470,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":177,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":179},1643,0,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",100,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",191,"270416",[198,212,221,229,237,247,259,272,286,301,321,344,367,390,407,419,431,438,446,454,462],{"strike":199,"call":200,"put":208,"callItm":11,"putItm":39,"isAtm":39},5,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":207,"in_the_money":11},"SJB   261016C00005000",9.9,11,10.22,0.1862,1,0.001233,{"contract_symbol":209,"symbol":209,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"SJB   261016P00005000",0.5,0.7343,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":39,"isAtm":39},6,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":218,"in_the_money":11},"SJB   261016C00006000",8.9,10,0.001479,{"contract_symbol":220,"symbol":220,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"SJB   261016P00006000",{"strike":222,"call":223,"put":227,"callItm":11,"putItm":39,"isAtm":39},7,{"contract_symbol":224,"symbol":224,"bid":225,"ask":177,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":226,"in_the_money":11},"SJB   261016C00007000",7.9,0.001726,{"contract_symbol":228,"symbol":228,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"SJB   261016P00007000",{"strike":230,"call":231,"put":235,"callItm":11,"putItm":39,"isAtm":39},8,{"contract_symbol":232,"symbol":232,"bid":233,"ask":230,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":234,"in_the_money":11},"SJB   261016C00008000",6.9,0.001973,{"contract_symbol":236,"symbol":236,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"SJB   261016P00008000",{"strike":177,"call":238,"put":243,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":242,"in_the_money":11},"SJB   261016C00009000",5.9,7.2,0.002219,{"contract_symbol":244,"symbol":244,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":245,"gamma":246,"theta":245,"vega":182,"rho":182,"in_the_money":39},"SJB   261016P00009000",-0.000001,0.000003,{"strike":217,"call":248,"put":253,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":252,"in_the_money":11},"SJB   261016C00010000",4.9,6.1,0.002466,{"contract_symbol":254,"symbol":254,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":182,"in_the_money":39},"SJB   261016P00010000",-0.000064,0.000146,-0.000026,0.000006,{"strike":203,"call":260,"put":265,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":264,"in_the_money":11},"SJB   261016C00011000",3.9,5.1,0.002712,{"contract_symbol":266,"symbol":266,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":39},"SJB   261016P00011000",-0.001332,0.002458,-0.000433,0.000106,-0.000005,{"strike":273,"call":274,"put":279,"callItm":11,"putItm":39,"isAtm":39},12,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":278,"in_the_money":11},"SJB   261016C00012000",2.9,4.1,0.002959,{"contract_symbol":280,"symbol":280,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":39},"SJB   261016P00012000",-0.012246,0.017844,-0.003144,0.000771,-0.000049,{"strike":287,"call":288,"put":294,"callItm":11,"putItm":39,"isAtm":11},13,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":293,"in_the_money":11},"SJB   261016C00013000",2,3.2,2.38,0.003205,{"contract_symbol":295,"symbol":295,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":39},"SJB   261016P00013000",-0.059958,0.066834,-0.011776,0.002888,-0.00024,{"strike":302,"call":303,"put":313,"callItm":11,"putItm":39,"isAtm":11},14,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":182,"changePercent":9,"volume":182,"openInterest":199,"open_interest":199,"iv":205,"implied_volatility":205,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"SJB   261016C00014000",1.1,1.85,1.25,0.999645,0.002861,-0.000032,0.000031,0.00345,{"contract_symbol":314,"symbol":314,"bid":182,"ask":210,"last":315,"change":182,"changePercent":9,"volume":182,"openInterest":217,"open_interest":217,"iv":211,"implied_volatility":211,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":39},"SJB   261016P00014000",0.24,-0.180783,0.147702,-0.026024,0.006383,-0.000734,{"strike":322,"call":323,"put":335,"callItm":11,"putItm":39,"isAtm":11},15,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":182,"changePercent":9,"volume":182,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"SJB   261016C00015000",0.1,0.85,0.38,129,0.1031,0.966631,0.296962,-0.001032,0.001802,0.003571,{"contract_symbol":336,"symbol":336,"bid":182,"ask":179,"last":337,"change":182,"changePercent":9,"volume":182,"openInterest":338,"open_interest":338,"iv":179,"implied_volatility":179,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":39},"SJB   261016P00015000",0.13,27,-0.307845,0.362405,-0.018953,0.008533,-0.001221,{"strike":345,"call":346,"put":357,"callItm":39,"putItm":11,"isAtm":11},16,{"contract_symbol":347,"symbol":347,"bid":182,"ask":348,"last":349,"change":145,"changePercent":9,"volume":177,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":39},"SJB   261016C00016000",0.15,0.08,1197,0.2093,0.147309,0.453719,-0.006493,0.005588,0.000552,{"contract_symbol":358,"symbol":358,"bid":359,"ask":305,"last":360,"change":182,"changePercent":9,"volume":182,"openInterest":290,"open_interest":290,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"SJB   261016P00016000",0.05,0.94,0.0659,-0.999633,0.008351,-0.000012,0.000032,-0.003944,{"strike":368,"call":369,"put":379,"callItm":39,"putItm":11,"isAtm":11},17,{"contract_symbol":370,"symbol":370,"bid":182,"ask":359,"last":371,"change":182,"changePercent":9,"volume":182,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":39},"SJB   261016C00017000",0.26,90,0.3846,0.060209,0.12803,-0.006188,0.002898,0.000224,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":383,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"SJB   261016P00017000",0.95,2.1,1.82,0.1625,-0.999905,0.000952,-0.000008,0.000009,-0.004191,{"strike":391,"call":392,"put":401,"callItm":39,"putItm":11,"isAtm":39},18,{"contract_symbol":393,"symbol":393,"bid":182,"ask":210,"last":394,"change":182,"changePercent":9,"volume":182,"openInterest":395,"open_interest":395,"iv":373,"implied_volatility":373,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":39},"SJB   261016C00018000",0.19,99,0.006217,0.018808,-0.000909,0.000426,0.000023,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":384,"implied_volatility":384,"delta":405,"gamma":182,"theta":182,"vega":182,"rho":406,"in_the_money":11},"SJB   261016P00018000",1.95,3.1,-1,-0.004438,{"strike":408,"call":409,"put":416,"callItm":39,"putItm":11,"isAtm":39},19,{"contract_symbol":410,"symbol":410,"bid":182,"ask":210,"last":315,"change":182,"changePercent":9,"volume":182,"openInterest":206,"open_interest":206,"iv":373,"implied_volatility":373,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":39},"SJB   261016C00019000",0.000343,0.001344,-0.000065,0.00003,0.000001,{"contract_symbol":417,"symbol":417,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":384,"implied_volatility":384,"delta":405,"gamma":182,"theta":182,"vega":182,"rho":418,"in_the_money":11},"SJB   261016P00019000",-0.004685,{"strike":420,"call":421,"put":428,"callItm":39,"putItm":11,"isAtm":39},20,{"contract_symbol":422,"symbol":422,"bid":182,"ask":359,"last":423,"change":182,"changePercent":9,"volume":182,"openInterest":424,"open_interest":424,"iv":373,"implied_volatility":373,"delta":425,"gamma":426,"theta":427,"vega":415,"rho":182,"in_the_money":39},"SJB   261016C00020000",0.36,83,0.000011,0.000052,-0.000003,{"contract_symbol":429,"symbol":429,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":384,"implied_volatility":384,"delta":405,"gamma":182,"theta":182,"vega":182,"rho":430,"in_the_money":11},"SJB   261016P00020000",-0.004931,{"strike":432,"call":433,"put":435,"callItm":39,"putItm":11,"isAtm":39},21,{"contract_symbol":434,"symbol":434,"bid":182,"ask":359,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":182,"gamma":415,"theta":182,"vega":182,"rho":182,"in_the_money":39},"SJB   261016C00021000",{"contract_symbol":436,"symbol":436,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":384,"implied_volatility":384,"delta":405,"gamma":182,"theta":182,"vega":182,"rho":437,"in_the_money":11},"SJB   261016P00021000",-0.005178,{"strike":439,"call":440,"put":442,"callItm":39,"putItm":11,"isAtm":39},22,{"contract_symbol":441,"symbol":441,"bid":182,"ask":359,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"SJB   261016C00022000",{"contract_symbol":443,"symbol":443,"bid":240,"ask":444,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":384,"implied_volatility":384,"delta":405,"gamma":182,"theta":182,"vega":182,"rho":445,"in_the_money":11},"SJB   261016P00022000",7.1,-0.005425,{"strike":447,"call":448,"put":450,"callItm":39,"putItm":11,"isAtm":39},23,{"contract_symbol":449,"symbol":449,"bid":182,"ask":359,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"SJB   261016C00023000",{"contract_symbol":451,"symbol":451,"bid":233,"ask":452,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":384,"implied_volatility":384,"delta":405,"gamma":182,"theta":182,"vega":182,"rho":453,"in_the_money":11},"SJB   261016P00023000",8.1,-0.005671,{"strike":455,"call":456,"put":458,"callItm":39,"putItm":11,"isAtm":39},24,{"contract_symbol":457,"symbol":457,"bid":182,"ask":359,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"SJB   261016C00024000",{"contract_symbol":459,"symbol":459,"bid":225,"ask":460,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":384,"implied_volatility":384,"delta":405,"gamma":182,"theta":182,"vega":182,"rho":461,"in_the_money":11},"SJB   261016P00024000",9.1,-0.005917,{"strike":463,"call":464,"put":466,"callItm":39,"putItm":11,"isAtm":39},25,{"contract_symbol":465,"symbol":465,"bid":182,"ask":359,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"SJB   261016C00025000",{"contract_symbol":467,"symbol":467,"bid":177,"ask":468,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":384,"implied_volatility":384,"delta":405,"gamma":182,"theta":182,"vega":182,"rho":469,"in_the_money":11},"SJB   261016P00025000",10.1,-0.006164,"2026-10-07T22:53:56.782566+00:00"]