[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SIZE":3,"homepage-market-summary":28,"stock-options-SIZE":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SIZE","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI USA Size Factor ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4822,2.61396,"Quarterly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},176.36,176.91,177.8,-1.44,-0.81,5188.255111,187.16,154.039993,5953.859363642857,67.4,3389,{"status":29,"indices":30,"watchlist":73,"sectors":95,"benchmarks":150},"success",[31,39,46,53,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":36,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":37,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":37,"sparkline":94,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[96,101,106,111,116,121,126,131,136,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",-0.3,201.39,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",-0.48,53.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":37},"Consumer Cycl","XLY",-0.32,111.36,{"name":117,"etf":118,"change":119,"price":120,"is_up":37},"Consumer Staples","XLP",-0.12,81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":37},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":64,"price":139,"is_up":37},"Real Estate","XLRE",40.57,{"name":141,"etf":142,"change":143,"price":144,"is_up":37},"Utilities","XLU",-0.02,41.15,{"name":146,"etf":147,"change":148,"price":149,"is_up":37},"Comm Services","XLC",-0.35,111.26,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":37},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":157,"name":158,"price":159,"change":160,"is_up":37},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":162,"name":163,"price":164,"change":165,"is_up":37},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":167,"name":168,"price":169,"change":64,"is_up":37},"IWM","iShares Russell 2000",277.7,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":638,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":179,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":177},0,40,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",44,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",72,"261218",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",163,"270319",[196,217,235,254,272,291,308,326,346,366,387,405,422,439,456,474,492,510,527,545,563,581,596,609,619,629],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":37,"isAtm":37},170,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"SIZE  261016C00170000",5,9.8,0.1175,0.977269,0.016585,-0.009745,0.014941,0.040919,{"contract_symbol":209,"symbol":209,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":37},"SIZE  261016P00170000",0.75,0.0952,-0.006838,0.007244,-0.002793,0.005286,-0.000299,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":37,"isAtm":37},171,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"SIZE  261016C00171000",4.9,9.5,0.953754,0.029783,-0.017501,0.026831,0.040135,{"contract_symbol":229,"symbol":229,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":37},"SIZE  261016P00171000",-0.019081,0.017655,-0.006806,0.012883,-0.000834,{"strike":236,"call":237,"put":247,"callItm":11,"putItm":37,"isAtm":37},172,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"SIZE  261016C00172000",3.3,6.8,0.1174,0.914119,0.048213,-0.028317,0.043427,0.038644,{"contract_symbol":248,"symbol":248,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":37},"SIZE  261016P00172000",-0.046201,0.036741,-0.014164,0.026811,-0.002022,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":37,"isAtm":37},173,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"SIZE  261016C00173000",0.85,5.7,0.853606,0.070514,-0.041435,0.063524,0.036228,{"contract_symbol":266,"symbol":266,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":37},"SIZE  261016P00173000",-0.097682,0.065467,-0.02524,0.047772,-0.004278,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":37,"isAtm":11},174,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"SIZE  261016C00174000",1.9,6,0.770218,0.093289,-0.054818,0.084042,0.032801,{"contract_symbol":284,"symbol":284,"bid":179,"ask":285,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":37},"SIZE  261016P00174000",2,-0.181642,0.100148,-0.03861,0.073079,-0.007963,{"strike":292,"call":293,"put":301,"callItm":11,"putItm":37,"isAtm":11},175,{"contract_symbol":294,"symbol":294,"bid":210,"ask":295,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"SIZE  261016C00175000",5.6,0.666,0.111855,-0.065727,0.100768,0.028445,{"contract_symbol":302,"symbol":302,"bid":179,"ask":285,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":37},"SIZE  261016P00175000",-0.299589,0.131866,-0.050835,0.096228,-0.013152,{"strike":309,"call":310,"put":319,"callItm":11,"putItm":37,"isAtm":11},176,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":241,"implied_volatility":241,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"SIZE  261016C00176000",0.65,3,0.547765,0.121776,-0.071523,0.109687,0.023454,{"contract_symbol":320,"symbol":320,"bid":179,"ask":285,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":37},"SIZE  261016P00176000",-0.44266,0.14983,-0.057764,0.109333,-0.019465,{"strike":327,"call":328,"put":337,"callItm":37,"putItm":11,"isAtm":11},177,{"contract_symbol":329,"symbol":329,"bid":177,"ask":330,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":37},"SIZE  261016C00177000",2.75,0.0824,0.392227,0.168426,-0.048685,0.10642,0.0169,{"contract_symbol":338,"symbol":338,"bid":179,"ask":339,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"SIZE  261016P00177000",2.7,0.067,-0.632758,0.203064,-0.038788,0.104301,-0.027786,{"strike":347,"call":348,"put":357,"callItm":37,"putItm":11,"isAtm":11},178,{"contract_symbol":349,"symbol":349,"bid":350,"ask":285,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":37},"SIZE  261016C00178000",0.05,0.103,0.286279,0.119293,-0.053875,0.094216,0.012324,{"contract_symbol":358,"symbol":358,"bid":359,"ask":313,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"SIZE  261016P00178000",0.35,0.0787,-0.771152,0.138898,-0.036647,0.083854,-0.03401,{"strike":367,"call":368,"put":377,"callItm":37,"putItm":11,"isAtm":37},179,{"contract_symbol":369,"symbol":369,"bid":179,"ask":370,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":37},"SIZE  261016C00179000",1.1,0.1169,0.211813,0.089461,-0.052069,0.080216,0.009116,{"contract_symbol":378,"symbol":378,"bid":179,"ask":379,"last":380,"change":179,"changePercent":9,"volume":179,"openInterest":180,"open_interest":180,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"SIZE  261016P00179000",4,1.65,0.0967,-0.834195,0.092982,-0.037028,0.068958,-0.036982,{"strike":388,"call":389,"put":397,"callItm":37,"putItm":11,"isAtm":37},180,{"contract_symbol":390,"symbol":390,"bid":179,"ask":285,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":37},"SIZE  261016C00180000",0.1247,0.150579,0.067718,-0.044803,0.064733,0.006482,{"contract_symbol":398,"symbol":398,"bid":177,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"SIZE  261016P00180000",0.1103,-0.879083,0.065816,-0.034122,0.055694,-0.039167,{"strike":406,"call":407,"put":414,"callItm":37,"putItm":11,"isAtm":37},181,{"contract_symbol":408,"symbol":408,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":391,"implied_volatility":391,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":37},"SIZE  261016C00181000",0.093919,0.048552,-0.032122,0.046412,0.004047,{"contract_symbol":415,"symbol":415,"bid":330,"ask":277,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"SIZE  261016P00181000",0.1104,-0.931821,0.043037,-0.02233,0.036435,-0.041688,{"strike":423,"call":424,"put":431,"callItm":37,"putItm":11,"isAtm":37},182,{"contract_symbol":425,"symbol":425,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":391,"implied_volatility":391,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":37},"SIZE  261016C00182000",0.05497,0.032211,-0.021311,0.030793,0.002371,{"contract_symbol":432,"symbol":432,"bid":433,"ask":240,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":399,"implied_volatility":399,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"SIZE  261016P00182000",3.6,-0.964708,0.02546,-0.0132,0.021544,-0.043349,{"strike":440,"call":441,"put":448,"callItm":37,"putItm":11,"isAtm":37},183,{"contract_symbol":442,"symbol":442,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":391,"implied_volatility":391,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":37},"SIZE  261016C00183000",0.030161,0.019799,-0.013099,0.018926,0.001302,{"contract_symbol":449,"symbol":449,"bid":330,"ask":450,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":399,"implied_volatility":399,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"SIZE  261016P00183000",7.6,-0.983181,0.013671,-0.007088,0.011568,-0.044393,{"strike":457,"call":458,"put":465,"callItm":37,"putItm":11,"isAtm":37},184,{"contract_symbol":459,"symbol":459,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":391,"implied_volatility":391,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":37},"SIZE  261016C00184000",0.015508,0.011289,-0.007469,0.010792,0.00067,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":399,"implied_volatility":399,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"SIZE  261016P00184000",3.8,8.6,-0.992634,0.00667,-0.003458,0.005644,-0.045048,{"strike":475,"call":476,"put":483,"callItm":37,"putItm":11,"isAtm":37},185,{"contract_symbol":477,"symbol":477,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":391,"implied_volatility":391,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":37},"SIZE  261016C00185000",0.007472,0.00598,-0.003956,0.005716,0.000323,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":399,"implied_volatility":399,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":11},"SIZE  261016P00185000",4.8,9.6,-0.997036,0.002962,-0.001536,0.002506,-0.045485,{"strike":493,"call":494,"put":501,"callItm":37,"putItm":11,"isAtm":37},186,{"contract_symbol":495,"symbol":495,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":391,"implied_volatility":391,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":37},"SIZE  261016C00186000",0.003372,0.002945,-0.001948,0.002815,0.000146,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":399,"implied_volatility":399,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":11},"SIZE  261016P00186000",5.8,10.6,-0.998904,0.001199,-0.000621,0.001014,-0.045812,{"strike":511,"call":512,"put":519,"callItm":37,"putItm":11,"isAtm":37},187,{"contract_symbol":513,"symbol":513,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":391,"implied_volatility":391,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":37},"SIZE  261016C00187000",0.001427,0.00135,-0.000893,0.001291,0.000062,{"contract_symbol":520,"symbol":520,"bid":240,"ask":521,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":399,"implied_volatility":399,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":11},"SIZE  261016P00187000",11.6,-0.999627,0.000443,-0.00023,0.000375,-0.04609,{"strike":528,"call":529,"put":536,"callItm":37,"putItm":11,"isAtm":37},188,{"contract_symbol":530,"symbol":530,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":391,"implied_volatility":391,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":37},"SIZE  261016C00188000",0.000566,0.000577,-0.000382,0.000552,0.000024,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":416,"implied_volatility":416,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":11},"SIZE  261016P00188000",7.8,12.6,-0.999883,0.00015,-0.000078,0.000127,-0.046351,{"strike":546,"call":547,"put":554,"callItm":37,"putItm":11,"isAtm":37},189,{"contract_symbol":548,"symbol":548,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":391,"implied_volatility":391,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":37},"SIZE  261016C00189000",0.00021,0.00023,-0.000152,0.00022,0.000009,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":399,"implied_volatility":399,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":11},"SIZE  261016P00189000",8.8,13.6,-0.999966,0.000046,-0.000024,0.000039,-0.046598,{"strike":564,"call":565,"put":572,"callItm":37,"putItm":11,"isAtm":37},190,{"contract_symbol":566,"symbol":566,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":391,"implied_volatility":391,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":37},"SIZE  261016C00190000",0.000073,0.000086,-0.000057,0.000082,0.000003,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":399,"implied_volatility":399,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":11},"SIZE  261016P00190000",10.5,15.4,-0.999991,0.000013,-0.000007,0.000011,-0.046845,{"strike":582,"call":583,"put":589,"callItm":37,"putItm":11,"isAtm":37},191,{"contract_symbol":584,"symbol":584,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":391,"implied_volatility":391,"delta":535,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":37},"SIZE  261016C00191000",0.00003,-0.00002,0.000029,0.000001,{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":416,"implied_volatility":416,"delta":593,"gamma":571,"theta":594,"vega":571,"rho":595,"in_the_money":11},"SIZE  261016P00191000",11.5,16.4,-0.999998,-0.000002,-0.047096,{"strike":597,"call":598,"put":603,"callItm":37,"putItm":11,"isAtm":37},192,{"contract_symbol":599,"symbol":599,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":391,"implied_volatility":391,"delta":600,"gamma":601,"theta":602,"vega":553,"rho":179,"in_the_money":37},"SIZE  261016C00192000",0.000007,0.00001,-0.000006,{"contract_symbol":604,"symbol":604,"bid":605,"ask":606,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":399,"implied_volatility":399,"delta":607,"gamma":588,"theta":179,"vega":588,"rho":608,"in_the_money":11},"SIZE  261016P00192000",12.5,17.4,-1,-0.047339,{"strike":610,"call":611,"put":614,"callItm":37,"putItm":11,"isAtm":37},193,{"contract_symbol":612,"symbol":612,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":391,"implied_volatility":391,"delta":613,"gamma":571,"theta":594,"vega":571,"rho":179,"in_the_money":37},"SIZE  261016C00193000",0.000002,{"contract_symbol":615,"symbol":615,"bid":616,"ask":617,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":399,"implied_volatility":399,"delta":607,"gamma":179,"theta":179,"vega":179,"rho":618,"in_the_money":11},"SIZE  261016P00193000",13.4,18.2,-0.047585,{"strike":620,"call":621,"put":624,"callItm":37,"putItm":11,"isAtm":37},194,{"contract_symbol":622,"symbol":622,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":391,"implied_volatility":391,"delta":588,"gamma":588,"theta":623,"vega":588,"rho":179,"in_the_money":37},"SIZE  261016C00194000",-0.000001,{"contract_symbol":625,"symbol":625,"bid":626,"ask":627,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":416,"implied_volatility":416,"delta":607,"gamma":179,"theta":179,"vega":179,"rho":628,"in_the_money":11},"SIZE  261016P00194000",13.8,18.6,-0.047835,{"strike":630,"call":631,"put":633,"callItm":37,"putItm":11,"isAtm":37},195,{"contract_symbol":632,"symbol":632,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":391,"implied_volatility":391,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"SIZE  261016C00195000",{"contract_symbol":634,"symbol":634,"bid":635,"ask":636,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":399,"implied_volatility":399,"delta":607,"gamma":179,"theta":179,"vega":179,"rho":637,"in_the_money":11},"SIZE  261016P00195000",14.8,19.6,-0.048079,"2026-10-07T22:51:59.327400+00:00"]