[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SION":3,"homepage-market-summary":31,"stock-options-SION":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SION","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Sionna Therapeutics, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Sionna Therapeutics Inc is a clinical-stage biopharmaceutical company on a mission to revolutionize the current treatment paradigm for cystic fibrosis (CF) patients by developing novel medicines that normalize the function of the cystic fibrosis transmembrane conductance regulator (CFTR) protein to deliver clinically meaningful benefits to CF patients. CF is a progressive and life-threatening genetic disease caused by inherited mutations in the CFTR gene, which heads to insufficient CFTR function. The Company is managed as one operating segment focused on the research and development of cystic fibrosis therapies.","59","Waltham, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},4.9,4.78,4.97,4.65,4.82,0.08,1.66,915193.675609,7017,4.872,54.97,4.01,814771.7607724422,1.7,419,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":476,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",2.1,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,3926,0.4,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",99,"270115",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",190,"270416",[202,224,248,269,289,309,324,340,355,368,379,393,405,418,429,438,448,457,467],{"strike":203,"call":204,"put":215,"callItm":54,"putItm":14,"isAtm":54},2.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":207,"change":184,"changePercent":9,"volume":184,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":54},"SION  261016C00002500",0.9,2.9,15,5.3955,0.893406,0.047099,-0.045159,0.00133,0.000366,{"contract_symbol":216,"symbol":216,"bid":184,"ask":217,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":14},"SION  261016P00002500",0.05,4.3357,-0.084763,0.04951,-0.030654,0.001123,-0.000126,{"strike":225,"call":226,"put":237,"callItm":14,"putItm":54,"isAtm":54},5,{"contract_symbol":227,"symbol":227,"bid":217,"ask":228,"last":229,"change":184,"changePercent":9,"volume":184,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":14},"SION  261016C00005000",1.45,0.25,24,1.1739,0.490331,0.469657,-0.021317,0.002885,0.000459,{"contract_symbol":238,"symbol":238,"bid":184,"ask":239,"last":240,"change":184,"changePercent":9,"volume":184,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":54},"SION  261016P00005000",0.65,0.47,292,0.7179,-0.551023,0.761919,-0.012933,0.002862,-0.000644,{"strike":249,"call":250,"put":259,"callItm":14,"putItm":54,"isAtm":14},7.5,{"contract_symbol":251,"symbol":251,"bid":184,"ask":186,"last":217,"change":184,"changePercent":9,"volume":184,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"SION  261016C00007500",413,1.725,0.061531,0.097366,-0.009542,0.000879,0.000059,{"contract_symbol":260,"symbol":260,"bid":261,"ask":16,"last":203,"change":184,"changePercent":9,"volume":184,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":54},"SION  261016P00007500",1.3,6,1.0202,-0.996993,0.012422,-0.000426,0.000066,-0.001628,{"strike":270,"call":271,"put":280,"callItm":14,"putItm":54,"isAtm":14},10,{"contract_symbol":272,"symbol":272,"bid":184,"ask":53,"last":217,"change":184,"changePercent":9,"volume":184,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"SION  261016C00010000",497,2.5283,0.042353,0.049353,-0.01039,0.000653,0.000039,{"contract_symbol":281,"symbol":281,"bid":282,"ask":249,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":54},"SION  261016P00010000",3,1.5981,-0.998162,0.005081,-0.000427,0.000042,-0.002173,{"strike":290,"call":291,"put":301,"callItm":14,"putItm":54,"isAtm":14},12.5,{"contract_symbol":292,"symbol":292,"bid":184,"ask":293,"last":294,"change":184,"changePercent":9,"volume":184,"openInterest":295,"open_interest":295,"iv":274,"implied_volatility":274,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"SION  261016C00012500",2.55,1.41,1,0.010104,0.014705,-0.003096,0.000195,0.00001,{"contract_symbol":302,"symbol":302,"bid":303,"ask":270,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":283,"implied_volatility":283,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":54},"SION  261016P00012500",5.1,-0.999941,0.000207,-0.000017,0.000002,-0.002719,{"strike":208,"call":310,"put":317,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":311,"symbol":311,"bid":184,"ask":293,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":307,"in_the_money":14},"SION  261016C00015000",2.5284,0.002466,0.004192,-0.000883,0.000055,{"contract_symbol":318,"symbol":318,"bid":319,"ask":290,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":184,"vega":184,"rho":323,"in_the_money":54},"SION  261016P00015000",7.6,1.4394,-1,0.000001,-0.003262,{"strike":325,"call":326,"put":334,"callItm":14,"putItm":54,"isAtm":14},17.5,{"contract_symbol":327,"symbol":327,"bid":184,"ask":217,"last":328,"change":184,"changePercent":9,"volume":184,"openInterest":329,"open_interest":329,"iv":274,"implied_volatility":274,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":322,"in_the_money":14},"SION  261016C00017500",0.01,713,0.00063,0.001203,-0.000253,0.000016,{"contract_symbol":335,"symbol":335,"bid":336,"ask":208,"last":337,"change":184,"changePercent":9,"volume":184,"openInterest":338,"open_interest":338,"iv":283,"implied_volatility":283,"delta":321,"gamma":184,"theta":184,"vega":184,"rho":339,"in_the_money":54},"SION  261016P00017500",10.5,2.25,2,-0.003806,{"strike":341,"call":342,"put":349,"callItm":14,"putItm":54,"isAtm":14},20,{"contract_symbol":343,"symbol":343,"bid":184,"ask":293,"last":344,"change":184,"changePercent":9,"volume":184,"openInterest":295,"open_interest":295,"iv":274,"implied_volatility":274,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":184,"in_the_money":14},"SION  261016C00020000",1.33,0.00017,0.000356,-0.000075,0.000005,{"contract_symbol":350,"symbol":350,"bid":351,"ask":325,"last":352,"change":184,"changePercent":9,"volume":184,"openInterest":353,"open_interest":353,"iv":283,"implied_volatility":283,"delta":321,"gamma":184,"theta":184,"vega":184,"rho":354,"in_the_money":54},"SION  261016P00020000",13,14.9,4,-0.00435,{"strike":356,"call":357,"put":363,"callItm":14,"putItm":54,"isAtm":14},22.5,{"contract_symbol":358,"symbol":358,"bid":184,"ask":293,"last":359,"change":184,"changePercent":9,"volume":184,"openInterest":295,"open_interest":295,"iv":274,"implied_volatility":274,"delta":360,"gamma":361,"theta":362,"vega":322,"rho":184,"in_the_money":14},"SION  261016C00022500",25.8,0.000048,0.000109,-0.000023,{"contract_symbol":364,"symbol":364,"bid":365,"ask":341,"last":366,"change":184,"changePercent":9,"volume":184,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":321,"gamma":184,"theta":184,"vega":184,"rho":367,"in_the_money":54},"SION  261016P00022500",15.5,17.39,-0.004894,{"strike":369,"call":370,"put":375,"callItm":14,"putItm":54,"isAtm":14},25,{"contract_symbol":371,"symbol":371,"bid":184,"ask":293,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":274,"implied_volatility":274,"delta":372,"gamma":373,"theta":374,"vega":184,"rho":184,"in_the_money":14},"SION  261016C00025000",0.000014,0.000035,-0.000007,{"contract_symbol":376,"symbol":376,"bid":377,"ask":356,"last":341,"change":184,"changePercent":9,"volume":184,"openInterest":338,"open_interest":338,"iv":320,"implied_volatility":320,"delta":321,"gamma":184,"theta":184,"vega":184,"rho":378,"in_the_money":54},"SION  261016P00025000",18,-0.005437,{"strike":380,"call":381,"put":386,"callItm":14,"putItm":54,"isAtm":14},30,{"contract_symbol":382,"symbol":382,"bid":184,"ask":293,"last":383,"change":184,"changePercent":9,"volume":184,"openInterest":282,"open_interest":282,"iv":312,"implied_volatility":312,"delta":307,"gamma":384,"theta":385,"vega":184,"rho":184,"in_the_money":14},"SION  261016C00030000",27.2,0.000004,-0.000001,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":390,"change":184,"changePercent":9,"volume":184,"openInterest":391,"open_interest":391,"iv":283,"implied_volatility":283,"delta":321,"gamma":184,"theta":184,"vega":184,"rho":392,"in_the_money":54},"SION  261016P00030000",23,27.5,24.1,335,-0.006525,{"strike":394,"call":395,"put":399,"callItm":14,"putItm":54,"isAtm":14},35,{"contract_symbol":396,"symbol":396,"bid":184,"ask":293,"last":397,"change":184,"changePercent":9,"volume":184,"openInterest":398,"open_interest":398,"iv":274,"implied_volatility":274,"delta":184,"gamma":322,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SION  261016C00035000",25.2,7,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":403,"change":184,"changePercent":9,"volume":184,"openInterest":295,"open_interest":295,"iv":283,"implied_volatility":283,"delta":321,"gamma":184,"theta":184,"vega":184,"rho":404,"in_the_money":54},"SION  261016P00035000",28,32.5,7.1,-0.007612,{"strike":406,"call":407,"put":411,"callItm":14,"putItm":54,"isAtm":14},40,{"contract_symbol":408,"symbol":408,"bid":184,"ask":409,"last":410,"change":184,"changePercent":9,"volume":184,"openInterest":353,"open_interest":353,"iv":312,"implied_volatility":312,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SION  261016C00040000",0.2,18.4,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":415,"change":184,"changePercent":9,"volume":184,"openInterest":416,"open_interest":416,"iv":320,"implied_volatility":320,"delta":321,"gamma":184,"theta":184,"vega":184,"rho":417,"in_the_money":54},"SION  261016P00040000",33,37.5,34.8,471,-0.008699,{"strike":419,"call":420,"put":423,"callItm":14,"putItm":54,"isAtm":14},45,{"contract_symbol":421,"symbol":421,"bid":184,"ask":53,"last":21,"change":184,"changePercent":9,"volume":184,"openInterest":422,"open_interest":422,"iv":274,"implied_volatility":274,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SION  261016C00045000",506,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":427,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":283,"implied_volatility":283,"delta":321,"gamma":184,"theta":184,"vega":184,"rho":428,"in_the_money":54},"SION  261016P00045000",38,42.5,14.8,-0.009787,{"strike":430,"call":431,"put":434,"callItm":14,"putItm":54,"isAtm":14},50,{"contract_symbol":432,"symbol":432,"bid":184,"ask":217,"last":217,"change":184,"changePercent":9,"volume":184,"openInterest":433,"open_interest":433,"iv":274,"implied_volatility":274,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SION  261016C00050000",104,{"contract_symbol":435,"symbol":435,"bid":191,"ask":436,"last":341,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":320,"implied_volatility":320,"delta":321,"gamma":184,"theta":184,"vega":184,"rho":437,"in_the_money":54},"SION  261016P00050000",47.5,-0.010874,{"strike":439,"call":440,"put":443,"callItm":14,"putItm":54,"isAtm":14},55,{"contract_symbol":441,"symbol":441,"bid":184,"ask":53,"last":21,"change":184,"changePercent":9,"volume":184,"openInterest":442,"open_interest":442,"iv":274,"implied_volatility":274,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SION  261016C00055000",507,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":283,"implied_volatility":283,"delta":321,"gamma":184,"theta":184,"vega":184,"rho":447,"in_the_money":54},"SION  261016P00055000",48,52.5,-0.011962,{"strike":449,"call":450,"put":452,"callItm":14,"putItm":54,"isAtm":14},60,{"contract_symbol":451,"symbol":451,"bid":184,"ask":293,"last":217,"change":184,"changePercent":9,"volume":184,"openInterest":180,"open_interest":180,"iv":274,"implied_volatility":274,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SION  261016C00060000",{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":402,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":283,"implied_volatility":283,"delta":321,"gamma":184,"theta":184,"vega":184,"rho":456,"in_the_money":54},"SION  261016P00060000",53,57.5,-0.01305,{"strike":458,"call":459,"put":462,"callItm":14,"putItm":54,"isAtm":14},65,{"contract_symbol":460,"symbol":460,"bid":184,"ask":293,"last":461,"change":184,"changePercent":9,"volume":184,"openInterest":338,"open_interest":338,"iv":274,"implied_volatility":274,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SION  261016C00065000",12.4,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":283,"implied_volatility":283,"delta":321,"gamma":184,"theta":184,"vega":184,"rho":466,"in_the_money":54},"SION  261016P00065000",58,62.5,-0.014137,{"strike":468,"call":469,"put":471,"callItm":14,"putItm":54,"isAtm":14},70,{"contract_symbol":470,"symbol":470,"bid":184,"ask":293,"last":53,"change":184,"changePercent":9,"volume":184,"openInterest":353,"open_interest":353,"iv":274,"implied_volatility":274,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SION  261016C00070000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":283,"implied_volatility":283,"delta":321,"gamma":184,"theta":184,"vega":184,"rho":475,"in_the_money":54},"SION  261016P00070000",63,67.5,-0.015225,"2026-10-09T07:09:47.195437+00:00"]