[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SIND":3,"homepage-market-summary":30,"stock-historical-SIND":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"SIND","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Sinda Ltd.","NYSE",null,"GOLD AND SILVER ORES","Sinda Ltd is an exploration stage company focused on acquiring, exploring, and developing mineral concessions in Mexico. The company holds mining concessions and exploration and exploitation rights for a silver-gold project located in the Guanajuato silver belt of Mexico. Its principal asset is the Sinda Property, a silver project at the exploration stage.","San Miguel Allende",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},13.6,13.46,14.09,13.28,13.55,0.05,0.37,59322.29345,1539,13.5998,18.95,10.031,169602.2149979315,40,73,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":13,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":13,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":53,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":13,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":13,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":53,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":13,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":53,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":13,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":13},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":53},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":53},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":53},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":53},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":53},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":53},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":53},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":13},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":53},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":13},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":13},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":53},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":13},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":29,"page":175,"page_size":176,"total_pages":175,"summary":177,"data":182},1,1000,{"period_high":25,"period_low":26,"average_volume":178,"total_volume":179,"period_return":180,"latest_close":15,"start_date":181,"end_date":5},169602,12380961.694849,13.33,"2026-06-26",[183,184,193,203,214,224,234,245,256,266,277,286,296,307,317,327,337,346,356,366,377,388,399,409,420,430,440,451,462,473,482,493,502,513,521,530,540,550,559,567,577,587,596,605,616,625,635,646,655,665,675,683,692,701,710,718,728,738,748,755,763,772,778,786,794,801,807,812,819,827,831,836,841],{"date":5,"open":16,"high":17,"low":18,"close":15,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24},{"date":185,"open":186,"high":187,"low":188,"close":19,"change":52,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-10-07",13.31,13.66,13.19,0.74,45974.328857,1359,13.3549,{"date":194,"open":195,"high":196,"low":195,"close":197,"change":198,"percent_change":199,"volume":200,"transactions":201,"vwap":202},"2026-10-06",12.86,13.745,13.45,0.47,3.62,69061.827782,1326,13.4836,{"date":204,"open":205,"high":206,"low":207,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-10-05",13.79,14.23,12.72,12.98,-0.94,-6.75,101084.509215,1160,13.5107,{"date":215,"open":216,"high":217,"low":196,"close":218,"change":219,"percent_change":220,"volume":221,"transactions":222,"vwap":223},"2026-10-02",14.19,14.345,13.92,-0.26,-1.83,60561.824518,2575,13.9776,{"date":225,"open":187,"high":226,"low":227,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-10-01",14.265,13.32,14.18,0.38,2.75,32090.302925,1207,14.0459,{"date":235,"open":236,"high":237,"low":238,"close":239,"change":240,"percent_change":241,"volume":242,"transactions":243,"vwap":244},"2026-09-30",13.97,14.06,13.0001,13.8,-0.02,-0.14,151928.401071,2767,13.7648,{"date":246,"open":247,"high":248,"low":249,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":254,"vwap":255},"2026-09-29",13.78,13.845,13.26,13.82,0.09,0.66,125455.4129,2243,13.6823,{"date":257,"open":258,"high":259,"low":180,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":264,"vwap":265},"2026-09-28",13.67,14.13,13.73,-0.21,-1.51,96625.679055,1531,13.641,{"date":267,"open":268,"high":269,"low":270,"close":271,"change":272,"percent_change":273,"volume":274,"transactions":275,"vwap":276},"2026-09-25",14.035,14.475,13.75,13.94,-0.06,-0.43,36978.902622,821,14.0077,{"date":278,"open":279,"high":280,"low":260,"close":281,"change":219,"percent_change":282,"volume":283,"transactions":284,"vwap":285},"2026-09-24",14.22,14.34,14,-1.82,82922.701998,1859,13.9683,{"date":287,"open":288,"high":289,"low":290,"close":291,"change":146,"percent_change":292,"volume":293,"transactions":294,"vwap":295},"2026-09-23",14.12,14.64,13.87,14.26,-1.31,37588.303526,889,14.1306,{"date":297,"open":298,"high":299,"low":300,"close":301,"change":302,"percent_change":303,"volume":304,"transactions":305,"vwap":306},"2026-09-22",14.51,14.61,14.0101,14.45,0.27,1.9,49845.233774,1475,14.3779,{"date":308,"open":309,"high":310,"low":311,"close":228,"change":312,"percent_change":313,"volume":314,"transactions":315,"vwap":316},"2026-09-21",15.04,15.145,13.9,-1.01,-6.65,60753.948613,1275,14.3493,{"date":318,"open":319,"high":320,"low":301,"close":321,"change":322,"percent_change":323,"volume":324,"transactions":325,"vwap":326},"2026-09-18",15.2,15.8,15.19,0.3,2.01,589169.841718,2410,15.2033,{"date":328,"open":329,"high":330,"low":329,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":335,"vwap":336},"2026-09-17",14.41,15.195,14.89,0.68,4.79,117627.255255,2301,14.9016,{"date":338,"open":301,"high":339,"low":271,"close":340,"change":341,"percent_change":342,"volume":343,"transactions":344,"vwap":345},"2026-09-16",14.71,14.21,-0.22,-1.52,107385.379822,2213,14.2226,{"date":347,"open":348,"high":349,"low":350,"close":351,"change":209,"percent_change":352,"volume":353,"transactions":354,"vwap":355},"2026-09-15",15.3,15.55,14.05,14.43,-6.12,135655.059355,4092,14.5168,{"date":357,"open":358,"high":359,"low":358,"close":360,"change":361,"percent_change":362,"volume":363,"transactions":364,"vwap":365},"2026-09-14",14.94,16.31,15.37,0.16,1.05,150825.088324,2894,15.5968,{"date":367,"open":368,"high":369,"low":370,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-09-11",16.21,16.8519,15.15,15.21,-0.78,-4.88,229413.356347,4182,16.2106,{"date":378,"open":379,"high":380,"low":381,"close":382,"change":383,"percent_change":384,"volume":385,"transactions":386,"vwap":387},"2026-09-10",16.13,16.49,15.335,15.99,-0.62,-3.73,278176.767223,5441,15.9594,{"date":389,"open":390,"high":391,"low":392,"close":393,"change":394,"percent_change":395,"volume":396,"transactions":397,"vwap":398},"2026-09-09",16.3,16.68,15.665,16.61,0.45,2.78,185369.264877,3583,16.2531,{"date":400,"open":401,"high":402,"low":382,"close":403,"change":404,"percent_change":405,"volume":406,"transactions":407,"vwap":408},"2026-09-08",16.42,16.85,16.16,-0.41,-2.47,99548.115484,3180,16.3873,{"date":410,"open":411,"high":412,"low":413,"close":414,"change":415,"percent_change":416,"volume":417,"transactions":418,"vwap":419},"2026-09-04",16.17,17.18,15.8565,16.57,0.23,1.41,203207.656699,3031,16.4553,{"date":421,"open":422,"high":423,"low":424,"close":425,"change":251,"percent_change":426,"volume":427,"transactions":428,"vwap":429},"2026-09-03",16.54,17,16.09,16.34,0.55,80619.169509,1826,16.4488,{"date":431,"open":432,"high":433,"low":432,"close":434,"change":435,"percent_change":436,"volume":437,"transactions":438,"vwap":439},"2026-09-02",15.53,16.9,16.25,0.91,5.93,88556.965563,3475,16.5224,{"date":441,"open":442,"high":443,"low":444,"close":445,"change":446,"percent_change":447,"volume":448,"transactions":449,"vwap":450},"2026-09-01",15.12,15.91,14.825,15.34,-0.27,-1.73,83549.28439,1909,15.3041,{"date":452,"open":453,"high":454,"low":455,"close":456,"change":457,"percent_change":458,"volume":459,"transactions":460,"vwap":461},"2026-08-31",15.57,16.415,14.39,15.61,-0.11,-0.7,416105.898535,3473,15.5531,{"date":463,"open":464,"high":465,"low":466,"close":467,"change":468,"percent_change":469,"volume":470,"transactions":471,"vwap":472},"2026-08-28",16.7,17.66,15.58,15.72,-0.63,-3.85,105908.28313,2193,16.3717,{"date":474,"open":433,"high":475,"low":424,"close":476,"change":477,"percent_change":478,"volume":479,"transactions":480,"vwap":481},"2026-08-27",17.68,16.35,-0.66,-3.88,648806.112752,4582,17.1204,{"date":483,"open":484,"high":485,"low":486,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":491,"vwap":492},"2026-08-26",17.89,18.155,16.38,17.01,-0.91,-5.08,109148.46531,2879,17.312,{"date":494,"open":495,"high":25,"low":495,"close":496,"change":497,"percent_change":498,"volume":499,"transactions":500,"vwap":501},"2026-08-25",17.31,17.92,0.57,3.29,151970.349325,2684,18.0985,{"date":503,"open":504,"high":505,"low":506,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":511,"vwap":512},"2026-08-24",17.13,17.9,17.08,17.35,0.35,2.06,88018.312158,2079,17.416,{"date":514,"open":486,"high":515,"low":486,"close":423,"change":516,"percent_change":517,"volume":518,"transactions":519,"vwap":520},"2026-08-21",17.54,1.15,7.26,305306.621902,7138,16.9986,{"date":522,"open":425,"high":523,"low":524,"close":525,"change":96,"percent_change":526,"volume":527,"transactions":528,"vwap":529},"2026-08-20",16.51,15,15.85,-4.46,132263.99432,4272,15.5065,{"date":531,"open":532,"high":533,"low":534,"close":535,"change":175,"percent_change":536,"volume":537,"transactions":538,"vwap":539},"2026-08-19",16.08,16.795,15.1,16.59,6.41,167751.733073,6523,15.8797,{"date":541,"open":433,"high":542,"low":543,"close":544,"change":545,"percent_change":546,"volume":547,"transactions":548,"vwap":549},"2026-08-18",17.105,15.5001,15.59,-1.1,-6.59,200793.477003,5194,16.4944,{"date":551,"open":552,"high":553,"low":434,"close":554,"change":555,"percent_change":252,"volume":556,"transactions":557,"vwap":558},"2026-08-17",17.05,17.17,16.69,0.11,84293.936835,2460,16.5969,{"date":560,"open":561,"high":561,"low":562,"close":563,"change":158,"percent_change":405,"volume":564,"transactions":565,"vwap":566},"2026-08-14",17.74,15.8461,16.58,127642.886527,3197,16.7338,{"date":568,"open":569,"high":570,"low":571,"close":423,"change":572,"percent_change":573,"volume":574,"transactions":575,"vwap":576},"2026-08-13",17.09,18.0212,15.95,-0.33,-1.9,56909.454181,1838,16.696,{"date":578,"open":579,"high":580,"low":411,"close":581,"change":582,"percent_change":583,"volume":584,"transactions":585,"vwap":586},"2026-08-12",16.62,18.13,17.33,1.01,6.19,161099.413942,2864,16.9914,{"date":588,"open":589,"high":590,"low":591,"close":592,"change":555,"percent_change":332,"volume":593,"transactions":594,"vwap":595},"2026-08-11",16.74,17.76,15.9,16.32,168368.772532,1904,16.6376,{"date":597,"open":598,"high":599,"low":360,"close":368,"change":600,"percent_change":601,"volume":602,"transactions":603,"vwap":604},"2026-08-10",16,16.67,0.39,2.47,48048.157272,860,16.1577,{"date":606,"open":607,"high":608,"low":609,"close":610,"change":611,"percent_change":612,"volume":613,"transactions":614,"vwap":615},"2026-08-07",16.28,16.365,15.68,15.82,-0.09,-0.57,29453.802569,333,16.1156,{"date":617,"open":618,"high":619,"low":618,"close":443,"change":620,"percent_change":621,"volume":622,"transactions":623,"vwap":624},"2026-08-06",14.56,15.995,1.17,7.94,17119.282789,522,15.4651,{"date":626,"open":180,"high":627,"low":628,"close":629,"change":630,"percent_change":631,"volume":632,"transactions":633,"vwap":634},"2026-08-05",14.9404,12.9325,14.74,1.66,12.69,67099.660581,826,13.9901,{"date":636,"open":637,"high":638,"low":639,"close":640,"change":641,"percent_change":642,"volume":643,"transactions":644,"vwap":645},"2026-08-04",13.4,13.95,12.6,13.08,-0.1,-0.76,264047.664806,2057,13.1758,{"date":647,"open":648,"high":637,"low":649,"close":650,"change":21,"percent_change":651,"volume":652,"transactions":653,"vwap":654},"2026-08-03",12.815,12.01,13.18,2.89,336175.048942,3135,13.0002,{"date":656,"open":657,"high":637,"low":658,"close":659,"change":660,"percent_change":661,"volume":662,"transactions":663,"vwap":664},"2026-07-31",13.25,12.65,12.81,-0.54,-4.04,101716.79877,1265,13.1204,{"date":666,"open":667,"high":668,"low":669,"close":668,"change":670,"percent_change":671,"volume":672,"transactions":673,"vwap":674},"2026-07-30",12.36,13.35,11.5901,0.85,6.8,140238.57499,723,12.5675,{"date":676,"open":639,"high":659,"low":677,"close":678,"change":457,"percent_change":679,"volume":680,"transactions":681,"vwap":682},"2026-07-29",11.47,12.5,-0.87,54426.804987,1272,12.4937,{"date":684,"open":685,"high":685,"low":26,"close":686,"change":687,"percent_change":688,"volume":689,"transactions":690,"vwap":691},"2026-07-28",13.59,12.61,-1.19,-8.62,67372.064238,1544,12.0131,{"date":693,"open":694,"high":695,"low":186,"close":239,"change":696,"percent_change":697,"volume":698,"transactions":699,"vwap":700},"2026-07-27",13.76,14.3,-0.13,-0.93,103267.795545,2602,13.8006,{"date":702,"open":703,"high":703,"low":704,"close":705,"change":38,"percent_change":706,"volume":707,"transactions":708,"vwap":709},"2026-07-24",14.6,13.675,13.93,-3.26,283975.907902,6367,14.0533,{"date":711,"open":712,"high":524,"low":638,"close":713,"change":261,"percent_change":714,"volume":715,"transactions":716,"vwap":717},"2026-07-23",14.17,14.4,-1.44,205168.100255,3826,14.4983,{"date":719,"open":720,"high":721,"low":722,"close":299,"change":723,"percent_change":724,"volume":725,"transactions":726,"vwap":727},"2026-07-22",14.24,14.99,13.3901,0.61,4.36,46175.21159,738,14.4012,{"date":729,"open":730,"high":731,"low":732,"close":281,"change":733,"percent_change":734,"volume":735,"transactions":736,"vwap":737},"2026-07-21",12.73,14.46,12.42,1.57,12.63,58348.59564,1249,13.3829,{"date":739,"open":740,"high":741,"low":667,"close":742,"change":743,"percent_change":744,"volume":745,"transactions":746,"vwap":747},"2026-07-20",13.61,14.01,12.43,-1.2,-8.8,48643.637576,995,13.0333,{"date":749,"open":750,"high":721,"low":750,"close":751,"change":752,"percent_change":753,"volume":754,"transactions":9,"vwap":751},"2026-07-17",12.64,13.63,0.72,5.58,55200,{"date":756,"open":757,"high":758,"low":759,"close":758,"change":760,"percent_change":761,"volume":762,"transactions":9,"vwap":758},"2026-07-16",12.45,12.91,12.13,0.56,4.53,40600,{"date":764,"open":765,"high":766,"low":767,"close":768,"change":769,"percent_change":770,"volume":771,"transactions":9,"vwap":768},"2026-07-15",12.89,12.99,12.11,12.35,-0.25,-1.98,40900,{"date":773,"open":774,"high":659,"low":649,"close":639,"change":775,"percent_change":776,"volume":777,"transactions":9,"vwap":639},"2026-07-14",12.25,0.4,3.28,42600,{"date":779,"open":780,"high":781,"low":649,"close":782,"change":783,"percent_change":784,"volume":785,"transactions":9,"vwap":782},"2026-07-13",12.16,12.75,12.2,-0.01,-0.08,101500,{"date":787,"open":788,"high":789,"low":790,"close":789,"change":791,"percent_change":792,"volume":793,"transactions":9,"vwap":789},"2026-07-10",12,12.21,11.88,0.18,1.5,197100,{"date":795,"open":796,"high":797,"low":798,"close":796,"change":799,"percent_change":799,"volume":800,"transactions":9,"vwap":796},"2026-07-09",12.03,12.15,11.89,0,120800,{"date":802,"open":788,"high":803,"low":788,"close":796,"change":804,"percent_change":805,"volume":806,"transactions":9,"vwap":796},"2026-07-08",12.1,0.02,0.17,57600,{"date":808,"open":788,"high":809,"low":788,"close":649,"change":272,"percent_change":810,"volume":811,"transactions":9,"vwap":649},"2026-07-07",12.29,-0.5,52900,{"date":813,"open":809,"high":809,"low":814,"close":815,"change":816,"percent_change":817,"volume":818,"transactions":9,"vwap":815},"2026-07-06",12.02,12.07,0.01,0.08,25700,{"date":820,"open":788,"high":821,"low":822,"close":823,"change":824,"percent_change":825,"volume":826,"transactions":9,"vwap":823},"2026-07-02",12.19,11.9,12.06,0.06,0.5,153300,{"date":828,"open":788,"high":815,"low":829,"close":788,"change":799,"percent_change":799,"volume":830,"transactions":9,"vwap":788},"2026-07-01",11.53,88100,{"date":832,"open":833,"high":797,"low":834,"close":788,"change":799,"percent_change":799,"volume":835,"transactions":9,"vwap":788},"2026-06-30",11.97,11.75,414800,{"date":837,"open":788,"high":838,"low":839,"close":788,"change":799,"percent_change":799,"volume":840,"transactions":9,"vwap":788},"2026-06-29",12.24,11.76,341100,{"date":181,"open":842,"high":788,"low":842,"close":788,"change":843,"percent_change":844,"volume":845,"transactions":9,"vwap":788},10.8,1.2,11.11,2493800]