[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SIMX":3,"homepage-market-summary":26,"stock-historical-SIMX":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SIMX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi SIMO 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},14.79,14.465,15.0099,14.28,14.7266,0.0634,0.43,13117,29,9.73,23569.058637472972,26.3,74,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":34,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":62,"price":137,"is_up":35},"Real Estate","XLRE",40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":35},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":35},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":62,"is_up":35},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":25,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":21,"period_low":22,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},23569,1744110.339173,-41.4,"2026-06-24",[177,180,189,200,209,220,230,240,247,256,267,277,287,296,305,315,326,335,345,353,363,373,383,391,401,411,421,431,442,452,463,474,485,494,505,516,525,535,544,555,565,576,586,595,605,614,623,632,642,652,662,672,681,690,700,710,720,728,738,749,759,769,780,788,797,805,814,822,831,840,848,857,865,871],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":178,"vwap":179},92,14.649,{"date":181,"open":182,"high":183,"low":182,"close":17,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-06",14.47,15.5,0.254,1.76,43924.298,258,15.1328,{"date":190,"open":191,"high":192,"low":193,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-10-05",14.68,15.12,13.99,14.4726,0.1911,1.34,14311.936,129,14.5363,{"date":201,"open":202,"high":202,"low":193,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-10-02",14.43,14.2815,0.4596,3.33,9740.872,95,14.1609,{"date":210,"open":211,"high":212,"low":213,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-10-01",13.895,14.27,13.6,13.8219,-0.4381,-3.07,19465.668,117,13.993,{"date":221,"open":222,"high":222,"low":223,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-30",14.45,13.8,14.26,0.4,2.89,13667.091,142,14.203,{"date":231,"open":232,"high":233,"low":234,"close":235,"change":158,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-29",14.11,14.4,13.785,13.86,-1.77,9188.99712,93,14.0103,{"date":241,"open":242,"high":232,"low":242,"close":232,"change":243,"percent_change":68,"volume":244,"transactions":245,"vwap":246},"2026-09-28",13.09,0.01,14881.064492,137,13.5771,{"date":248,"open":249,"high":224,"low":213,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":254,"vwap":255},"2026-09-25",13.969,14.1,0.3029,2.2,12395.434835,90,14.03,{"date":257,"open":258,"high":259,"low":260,"close":261,"change":262,"percent_change":263,"volume":264,"transactions":265,"vwap":266},"2026-09-24",13.65,14.105,13.358,13.7971,-0.196,-1.4,10870,89,13.7693,{"date":268,"open":269,"high":269,"low":270,"close":271,"change":272,"percent_change":273,"volume":274,"transactions":275,"vwap":276},"2026-09-23",14,13.085,13.9931,-0.658,-4.49,34083.161218,237,13.4336,{"date":278,"open":279,"high":280,"low":279,"close":281,"change":282,"percent_change":283,"volume":284,"transactions":285,"vwap":286},"2026-09-22",13.29,14.99,14.6511,1.3611,10.24,28429,205,14.4849,{"date":288,"open":289,"high":289,"low":290,"close":279,"change":291,"percent_change":292,"volume":293,"transactions":294,"vwap":295},"2026-09-21",14.2,12.91,-0.2436,-1.8,35770.473,244,13.3911,{"date":297,"open":298,"high":299,"low":300,"close":299,"change":301,"percent_change":67,"volume":302,"transactions":303,"vwap":304},"2026-09-18",12.39,13.5336,12.3,1.7736,26418.851,191,12.7151,{"date":306,"open":307,"high":308,"low":307,"close":309,"change":310,"percent_change":311,"volume":312,"transactions":313,"vwap":314},"2026-09-17",11.2,12.19,11.76,0.99,9.19,29214.8174,184,11.723,{"date":316,"open":317,"high":318,"low":319,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":324,"vwap":325},"2026-09-16",10.9,10.99,10.5,10.77,0.3363,3.22,17610.362898,132,10.8043,{"date":327,"open":328,"high":328,"low":329,"close":330,"change":331,"percent_change":62,"volume":332,"transactions":333,"vwap":334},"2026-09-15",11.21,10.18,10.4337,-0.1362,33428.551451,228,10.5779,{"date":336,"open":337,"high":337,"low":338,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":343,"vwap":344},"2026-09-14",14.14,10.56,10.5699,-5.0001,-32.11,95468.82978,515,11.9682,{"date":346,"open":269,"high":347,"low":269,"close":348,"change":349,"percent_change":224,"volume":350,"transactions":351,"vwap":352},"2026-09-11",16,15.57,1.943,41148.882122,250,15.3283,{"date":354,"open":355,"high":356,"low":213,"close":357,"change":358,"percent_change":359,"volume":360,"transactions":361,"vwap":362},"2026-09-10",14.08,14.36,13.627,-1.3273,-8.88,18497,85,14.1307,{"date":364,"open":365,"high":366,"low":365,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":371,"vwap":372},"2026-09-09",14.33,15.15,14.9543,0.7543,5.31,12599,104,14.8686,{"date":374,"open":375,"high":376,"low":377,"close":289,"change":378,"percent_change":379,"volume":380,"transactions":381,"vwap":382},"2026-09-08",13.83,14.2718,12.4801,1.32,10.25,64301.849,259,13.6069,{"date":384,"open":385,"high":386,"low":385,"close":386,"change":387,"percent_change":388,"volume":389,"transactions":178,"vwap":390},"2026-09-04",11.3,12.88,2.0158,18.55,17095,12.0697,{"date":392,"open":393,"high":394,"low":329,"close":395,"change":396,"percent_change":397,"volume":398,"transactions":399,"vwap":400},"2026-09-03",10.74,11.13,10.8642,-0.6627,-5.75,12946.125,130,10.7306,{"date":402,"open":403,"high":404,"low":405,"close":404,"change":406,"percent_change":407,"volume":408,"transactions":409,"vwap":410},"2026-09-02",11.03,11.5269,10.7843,0.5669,5.17,5115.303777,62,11.189,{"date":412,"open":413,"high":413,"low":414,"close":415,"change":416,"percent_change":417,"volume":418,"transactions":419,"vwap":420},"2026-09-01",11,10.4961,10.96,-0.9716,-8.14,8602.437,64,10.7948,{"date":422,"open":423,"high":423,"low":424,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":429,"vwap":430},"2026-08-31",12.0928,11.265,11.9316,-0.0131,-0.11,4216,78,11.576,{"date":432,"open":433,"high":434,"low":435,"close":436,"change":437,"percent_change":438,"volume":439,"transactions":440,"vwap":441},"2026-08-28",12.6,12.705,11.900001,11.9447,-0.8071,-6.33,38030,128,12.0895,{"date":443,"open":444,"high":444,"low":445,"close":446,"change":447,"percent_change":448,"volume":449,"transactions":450,"vwap":451},"2026-08-27",14.29,12.25,12.7518,-0.8225,-6.06,19967.377518,115,12.7702,{"date":453,"open":454,"high":455,"low":456,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":461,"vwap":462},"2026-08-26",12.5281,13.6682,12.34,13.5743,1.8626,15.9,58302.015825,230,13.4512,{"date":464,"open":465,"high":466,"low":467,"close":468,"change":469,"percent_change":470,"volume":471,"transactions":472,"vwap":473},"2026-08-25",12.15,12.37,11.6801,11.7117,-0.0458,-0.39,4234,59,11.9751,{"date":475,"open":476,"high":477,"low":478,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":483,"vwap":484},"2026-08-24",11.925,12.155,11.74,11.7575,-1.553,-11.67,3417,50,11.884,{"date":486,"open":487,"high":488,"low":489,"close":488,"change":490,"percent_change":491,"volume":492,"transactions":25,"vwap":493},"2026-08-21",12.89,13.3105,12.64,0.7798,6.22,14022,12.9202,{"date":495,"open":496,"high":497,"low":498,"close":499,"change":500,"percent_change":501,"volume":502,"transactions":503,"vwap":504},"2026-08-20",12.225,12.82,12.04,12.5307,0.6007,5.04,12500.996768,98,12.454,{"date":506,"open":507,"high":508,"low":509,"close":510,"change":511,"percent_change":512,"volume":513,"transactions":514,"vwap":515},"2026-08-19",12.65,12.68,11.68,11.93,-0.75,-5.91,17563.367777,99,12.0588,{"date":517,"open":518,"high":337,"low":519,"close":508,"change":520,"percent_change":521,"volume":522,"transactions":523,"vwap":524},"2026-08-18",13.75,12.46,-2.34,-15.58,45762.817289,294,13.4159,{"date":526,"open":527,"high":192,"low":528,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":533,"vwap":534},"2026-08-17",15.1,14.6,15.02,0.39,2.67,45804.500573,285,14.964,{"date":536,"open":537,"high":538,"low":537,"close":538,"change":539,"percent_change":540,"volume":541,"transactions":542,"vwap":543},"2026-08-14",13.055,14.63,2.0089,15.92,58846.571,337,13.8773,{"date":545,"open":546,"high":547,"low":548,"close":549,"change":550,"percent_change":551,"volume":552,"transactions":553,"vwap":554},"2026-08-13",12.2,13.16,12.1,12.6211,0.6931,5.81,41844.985778,188,12.5498,{"date":556,"open":557,"high":558,"low":559,"close":560,"change":561,"percent_change":562,"volume":563,"transactions":294,"vwap":564},"2026-08-12",10.98,12.36,10.97,11.928,1.698,16.6,34967.846682,11.7283,{"date":566,"open":567,"high":568,"low":569,"close":570,"change":571,"percent_change":572,"volume":573,"transactions":574,"vwap":575},"2026-08-11",10.89,10.92,10.175,10.23,-0.61,-5.63,25160.382,177,10.3858,{"date":577,"open":578,"high":579,"low":580,"close":581,"change":582,"percent_change":583,"volume":584,"transactions":533,"vwap":585},"2026-08-10",11.706,12,10.67,10.84,-2.8213,-20.65,23001.202222,11.3385,{"date":587,"open":183,"high":588,"low":589,"close":590,"change":591,"percent_change":592,"volume":593,"transactions":553,"vwap":594},"2026-08-07",15.79,13.02,13.6613,-1.2687,-8.5,16556.699,13.9161,{"date":596,"open":597,"high":598,"low":597,"close":599,"change":600,"percent_change":601,"volume":602,"transactions":603,"vwap":604},"2026-08-06",12.085,15.18,14.93,1.93,14.85,30065.549,120,14.5063,{"date":606,"open":607,"high":607,"low":608,"close":608,"change":609,"percent_change":610,"volume":611,"transactions":612,"vwap":613},"2026-08-05",15.17,13,-2.344,-15.28,13409,110,13.6258,{"date":615,"open":616,"high":617,"low":616,"close":618,"change":619,"percent_change":309,"volume":620,"transactions":621,"vwap":622},"2026-08-04",14.92,15.5112,15.344,1.614,17710,103,15.2836,{"date":624,"open":625,"high":232,"low":579,"close":626,"change":627,"percent_change":628,"volume":629,"transactions":630,"vwap":631},"2026-08-03",13.58,13.73,-0.1321,-0.95,28282.437,127,13.5741,{"date":633,"open":634,"high":635,"low":258,"close":636,"change":637,"percent_change":638,"volume":639,"transactions":640,"vwap":641},"2026-07-31",15.025,15.16,13.8621,0.2855,2.1,30833.51507,176,14.7832,{"date":643,"open":644,"high":645,"low":579,"close":646,"change":647,"percent_change":648,"volume":649,"transactions":650,"vwap":651},"2026-07-30",15,15.37,13.5766,3.8366,39.39,99921.22922,428,14.3295,{"date":653,"open":654,"high":655,"low":22,"close":656,"change":657,"percent_change":658,"volume":659,"transactions":660,"vwap":661},"2026-07-29",11.36,11.6101,9.74,-1.1245,-10.35,96980,289,11.3417,{"date":663,"open":664,"high":664,"low":665,"close":666,"change":667,"percent_change":668,"volume":669,"transactions":670,"vwap":671},"2026-07-28",11.58,10.08,10.8645,-2.6855,-19.82,16558.951881,122,10.8025,{"date":673,"open":674,"high":674,"low":675,"close":676,"change":677,"percent_change":678,"volume":679,"transactions":612,"vwap":680},"2026-07-27",15.01,12.58,13.55,-3.0884,-18.56,9945.5,13.3439,{"date":682,"open":683,"high":683,"low":684,"close":685,"change":686,"percent_change":687,"volume":688,"transactions":25,"vwap":689},"2026-07-24",19.17,16.58,16.6384,-2.5235,-13.17,8538,17.1205,{"date":691,"open":692,"high":693,"low":694,"close":695,"change":696,"percent_change":501,"volume":697,"transactions":698,"vwap":699},"2026-07-23",18.44,19.78,18.13,19.1619,0.9202,7601.08144,56,18.9081,{"date":701,"open":702,"high":703,"low":702,"close":704,"change":705,"percent_change":706,"volume":707,"transactions":708,"vwap":709},"2026-07-22",17.39,19.295,18.2417,0.5252,2.96,12452.962152,106,18.6134,{"date":711,"open":712,"high":713,"low":712,"close":714,"change":715,"percent_change":716,"volume":717,"transactions":718,"vwap":719},"2026-07-21",16.72,17.76,17.7165,2.9227,19.76,5856.197185,67,17.4787,{"date":721,"open":722,"high":722,"low":723,"close":723,"change":724,"percent_change":725,"volume":726,"transactions":21,"vwap":727},"2026-07-20",16.49,14.7938,-1.3762,-8.51,2458,16.117,{"date":729,"open":730,"high":731,"low":732,"close":733,"change":734,"percent_change":735,"volume":736,"transactions":503,"vwap":737},"2026-07-17",15.49,17.01,14.1101,16.17,-1.14,-6.59,14922,15.3986,{"date":739,"open":740,"high":741,"low":742,"close":743,"change":744,"percent_change":745,"volume":746,"transactions":747,"vwap":748},"2026-07-16",18.27,19.1599,16.84,17.31,-2.99,-14.73,11617.238,108,17.927,{"date":750,"open":751,"high":751,"low":752,"close":753,"change":754,"percent_change":755,"volume":756,"transactions":757,"vwap":758},"2026-07-15",21.5,18.7914,20.3,-2.0666,-9.24,16573.03,141,19.6401,{"date":760,"open":761,"high":762,"low":761,"close":763,"change":764,"percent_change":765,"volume":766,"transactions":767,"vwap":768},"2026-07-14",22.1201,22.8,22.3666,1.2197,5.77,16302.2617,70,22.4627,{"date":770,"open":771,"high":772,"low":773,"close":774,"change":775,"percent_change":776,"volume":777,"transactions":778,"vwap":779},"2026-07-13",22.55,22.56,20.79,21.1469,-4.2131,-16.61,26693.619,182,21.3722,{"date":781,"open":782,"high":783,"low":782,"close":784,"change":785,"percent_change":786,"volume":787,"transactions":9,"vwap":784},"2026-07-10",23.99,25.44,25.36,0.57,2.3,4500,{"date":789,"open":790,"high":791,"low":792,"close":793,"change":794,"percent_change":795,"volume":796,"transactions":9,"vwap":793},"2026-07-09",26.35,26.37,24.42,24.79,1.39,5.94,15200,{"date":798,"open":799,"high":800,"low":801,"close":800,"change":802,"percent_change":803,"volume":804,"transactions":9,"vwap":800},"2026-07-08",21.11,23.4,20.94,2.76,13.37,30300,{"date":806,"open":807,"high":808,"low":809,"close":810,"change":811,"percent_change":812,"volume":813,"transactions":9,"vwap":810},"2026-07-07",21,21.99,19.53,20.64,-3.76,-15.41,26600,{"date":815,"open":816,"high":817,"low":818,"close":819,"change":820,"percent_change":510,"volume":821,"transactions":9,"vwap":819},"2026-07-06",24.8,27.43,24.25,24.4,2.6,20700,{"date":823,"open":824,"high":825,"low":826,"close":827,"change":828,"percent_change":829,"volume":830,"transactions":9,"vwap":827},"2026-07-02",24.31,24.73,19.83,21.8,-2.67,-10.91,17200,{"date":832,"open":833,"high":834,"low":835,"close":836,"change":837,"percent_change":838,"volume":839,"transactions":9,"vwap":836},"2026-07-01",24.6,26.31,24.35,24.47,-2.68,-9.87,9100,{"date":841,"open":842,"high":843,"low":842,"close":844,"change":845,"percent_change":846,"volume":847,"transactions":9,"vwap":844},"2026-06-30",26.68,28.19,27.15,0.24,0.89,11600,{"date":849,"open":850,"high":851,"low":852,"close":853,"change":854,"percent_change":855,"volume":856,"transactions":9,"vwap":853},"2026-06-29",23.01,27.76,21.73,26.91,3.96,17.25,20300,{"date":858,"open":859,"high":859,"low":860,"close":861,"change":862,"percent_change":863,"volume":864,"transactions":9,"vwap":861},"2026-06-26",23,22.13,22.95,-3,-11.56,3700,{"date":866,"open":21,"high":21,"low":867,"close":867,"change":868,"percent_change":869,"volume":870,"transactions":9,"vwap":867},"2026-06-25",25.95,0.71,2.81,4100,{"date":175,"open":872,"high":873,"low":874,"close":873,"change":875,"percent_change":876,"volume":877,"transactions":9,"vwap":873},24.48,25.24,24.09,0.76,3.1,7600]