[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SIMS":3,"homepage-market-summary":29,"stock-options-SIMS":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SIMS","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P Kensho Intelligent Structures ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4522,0.196212,"Quarterly",{"close":17,"open":18,"high":19,"low":17,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},42.3,42.344,42.38,43.39,-1.09,-2.51,975.34762,48.576,40,1096.0515350238095,26.8,2206,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":467,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",44,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",135,"270219",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",226,"270521",[196,216,234,254,270,288,306,324,340,359,379,397,414,432,450],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":38,"isAtm":38},37,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"SIMS  261016C00037000",3.1,8,0.4146,0.984433,0.014142,-0.006005,0.002607,0.008949,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":180,"in_the_money":38},"SIMS  261016P00037000",2.05,0.2081,-0.000011,0.000035,-0.000004,0.000003,{"strike":217,"call":218,"put":227,"callItm":11,"putItm":38,"isAtm":38},38,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"SIMS  261016C00038000",1.9,6.9,0.959556,0.031452,-0.013356,0.005798,0.008928,{"contract_symbol":228,"symbol":228,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":38},"SIMS  261016P00038000",-0.000302,0.000803,-0.000086,0.000074,-0.000003,{"strike":235,"call":236,"put":246,"callItm":11,"putItm":38,"isAtm":38},39,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"SIMS  261016C00039000",0.9,5.9,0.4145,0.910942,0.05829,-0.024747,0.010744,0.008648,{"contract_symbol":247,"symbol":247,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":38},"SIMS  261016P00039000",0.2085,-0.004286,0.009063,-0.000974,0.00084,-0.000045,{"strike":25,"call":255,"put":263,"callItm":11,"putItm":38,"isAtm":11},{"contract_symbol":256,"symbol":256,"bid":180,"ask":257,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"SIMS  261016C00040000",4.2,0.830808,0.091256,-0.038751,0.016822,0.008021,{"contract_symbol":264,"symbol":264,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":38},"SIMS  261016P00040000",-0.031513,0.051079,-0.005464,0.004726,-0.000334,{"strike":271,"call":272,"put":280,"callItm":11,"putItm":38,"isAtm":11},41,{"contract_symbol":273,"symbol":273,"bid":180,"ask":274,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"SIMS  261016C00041000",3.3,0.718342,0.122112,-0.051854,0.022511,0.00703,{"contract_symbol":281,"symbol":281,"bid":180,"ask":282,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":38},"SIMS  261016P00041000",2.1,-0.135016,0.156494,-0.01674,0.014479,-0.001437,{"strike":289,"call":290,"put":298,"callItm":11,"putItm":38,"isAtm":11},42,{"contract_symbol":291,"symbol":291,"bid":180,"ask":292,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":240,"implied_volatility":240,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"SIMS  261016C00042000",2.6,0.582248,0.141248,-0.059967,0.026034,0.00576,{"contract_symbol":299,"symbol":299,"bid":180,"ask":300,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":248,"implied_volatility":248,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":38},"SIMS  261016P00042000",2.25,-0.357744,0.268482,-0.028841,0.024892,-0.003829,{"strike":307,"call":308,"put":316,"callItm":38,"putItm":11,"isAtm":11},43,{"contract_symbol":309,"symbol":309,"bid":180,"ask":310,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":38},"SIMS  261016C00043000",2.2,0.438824,0.142607,-0.060557,0.026289,0.004379,{"contract_symbol":317,"symbol":317,"bid":180,"ask":318,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"SIMS  261016P00043000",2.8,-0.638796,0.269943,-0.028875,0.024975,-0.006897,{"strike":185,"call":325,"put":332,"callItm":38,"putItm":11,"isAtm":11},{"contract_symbol":326,"symbol":326,"bid":180,"ask":282,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":38},"SIMS  261016C00044000",0.306001,0.126888,-0.053882,0.023391,0.003074,{"contract_symbol":333,"symbol":333,"bid":180,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"SIMS  261016P00044000",3.8,-0.855226,0.164096,-0.017553,0.015182,-0.009351,{"strike":341,"call":342,"put":350,"callItm":38,"putItm":11,"isAtm":38},45,{"contract_symbol":343,"symbol":343,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":38},"SIMS  261016C00045000",0.3852,0.17813,0.101503,-0.0372,0.017382,0.001805,{"contract_symbol":351,"symbol":351,"bid":180,"ask":352,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"SIMS  261016P00045000",4.6,0.4258,-0.796279,0.099701,-0.044656,0.018875,-0.009032,{"strike":360,"call":361,"put":369,"callItm":38,"putItm":11,"isAtm":38},46,{"contract_symbol":362,"symbol":362,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":38},"SIMS  261016C00046000",0.3856,0.099486,0.067998,-0.024978,0.011658,0.001012,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"SIMS  261016P00046000",0.8,5.7,0.4257,-0.876459,0.071924,-0.032202,0.013614,-0.010082,{"strike":380,"call":381,"put":388,"callItm":38,"putItm":11,"isAtm":38},47,{"contract_symbol":382,"symbol":382,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":363,"implied_volatility":363,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":38},"SIMS  261016C00047000",0.050523,0.040445,-0.014857,0.006934,0.000516,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"SIMS  261016P00047000",1.2,6.2,-0.930471,0.047054,-0.021068,0.008907,-0.010873,{"strike":398,"call":399,"put":406,"callItm":38,"putItm":11,"isAtm":38},48,{"contract_symbol":400,"symbol":400,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":38},"SIMS  261016C00048000",0.023292,0.021444,-0.007859,0.003672,0.000238,{"contract_symbol":407,"symbol":407,"bid":292,"ask":408,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"SIMS  261016P00048000",7.5,-0.963623,0.028095,-0.012579,0.005318,-0.011456,{"strike":415,"call":416,"put":423,"callItm":38,"putItm":11,"isAtm":38},49,{"contract_symbol":417,"symbol":417,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":363,"implied_volatility":363,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":38},"SIMS  261016C00049000",0.009948,0.010318,-0.00379,0.001769,0.000102,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":353,"implied_volatility":353,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"SIMS  261016P00049000",3.7,8.7,-0.982249,0.015408,-0.006901,0.002917,-0.011891,{"strike":433,"call":434,"put":441,"callItm":38,"putItm":11,"isAtm":38},50,{"contract_symbol":435,"symbol":435,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":363,"implied_volatility":363,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":38},"SIMS  261016C00050000",0.003883,0.004486,-0.001648,0.000769,0.00004,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"SIMS  261016P00050000",4.7,9.7,-0.99192,0.00779,-0.003488,0.001474,-0.012236,{"strike":451,"call":452,"put":459,"callItm":38,"putItm":11,"isAtm":38},51,{"contract_symbol":453,"symbol":453,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":38},"SIMS  261016C00051000",0.001382,0.001763,-0.000646,0.000302,0.000014,{"contract_symbol":460,"symbol":460,"bid":372,"ask":461,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"SIMS  261016P00051000",10.7,-0.99655,0.003655,-0.001636,0.000692,-0.01253,"2026-10-07T22:07:57.088360+00:00"]