[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SILJ":3,"homepage-market-summary":30,"stock-options-SILJ":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SILJ","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Amplify Junior Silver Miners ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.0267,0.554104,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},26.27,26.34,26.58,25.935,27.34,-1.07,-3.91,3472394.987498,41.099998,20.46,6776935.828810258,28.1,3484,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":231,"updated_at":871,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-09","Weekly",2,"261009",0.7,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},542,26181,1.13,[185,186,191,195,199,203,207,211,215,219,223,227],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"date":192,"label":192,"type":176,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",16,"261023",{"date":196,"label":196,"type":176,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-30",23,"261030",{"date":200,"label":200,"type":176,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-06",30,"261106",{"date":204,"label":204,"type":176,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-13",37,"261113",{"date":208,"label":208,"type":188,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-20",44,"261120",{"date":212,"label":212,"type":188,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-01-15",100,"270115",{"date":216,"label":216,"type":188,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-02-19",135,"270219",{"date":220,"label":220,"type":188,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-05-21",226,"270521",{"date":224,"label":224,"type":188,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2028-01-21",471,"280121",{"date":228,"label":228,"type":188,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2029-01-19",835,"290119",[232,251,272,295,315,337,357,379,403,430,455,482,508,535,559,583,606,628,648,666,684,701,718,732,748,762,777,790,802,813,823,832,842,851,860],{"strike":233,"call":234,"put":246,"callItm":11,"putItm":39,"isAtm":39},20,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":239,"changePercent":9,"volume":177,"openInterest":201,"open_interest":201,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"SILJ  261009C00020000",5.85,6.65,6.07,-0.99,1.1029,0.999811,0.000339,-0.000397,0.000014,0.001054,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":250,"implied_volatility":250,"delta":248,"gamma":248,"theta":248,"vega":248,"rho":248,"in_the_money":39},"SILJ  261009P00020000",0,0.02,0.7262,{"strike":252,"call":253,"put":266,"callItm":11,"putItm":39,"isAtm":39},21,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":258,"changePercent":9,"volume":177,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"SILJ  261009C00021000",4.9,5.65,5.1,-0.98,26,1.0859,0.998607,0.002184,-0.002475,0.000088,0.001105,{"contract_symbol":267,"symbol":267,"bid":248,"ask":268,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":250,"implied_volatility":250,"delta":269,"gamma":270,"theta":271,"vega":248,"rho":248,"in_the_money":39},"SILJ  261009P00021000",0.05,-0.000005,0.000015,-0.000008,{"strike":273,"call":274,"put":287,"callItm":11,"putItm":39,"isAtm":39},22,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":279,"changePercent":9,"volume":280,"openInterest":281,"open_interest":281,"iv":240,"implied_volatility":240,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"SILJ  261009C00022000",3.8,4.65,4.17,-0.97,1,4,0.990967,0.011492,-0.013437,0.000469,0.001147,{"contract_symbol":288,"symbol":288,"bid":248,"ask":289,"last":290,"change":248,"changePercent":9,"volume":248,"openInterest":280,"open_interest":280,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":244,"rho":248,"in_the_money":39},"SILJ  261009P00022000",0.1,0.38,0.7265,-0.000189,0.000514,-0.000261,{"strike":197,"call":296,"put":307,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":258,"changePercent":9,"volume":280,"openInterest":301,"open_interest":301,"iv":240,"implied_volatility":240,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"SILJ  261009C00023000",2.9,3.55,3.21,18,0.964784,0.036601,-0.042797,0.001494,0.001162,{"contract_symbol":308,"symbol":308,"bid":248,"ask":309,"last":310,"change":248,"changePercent":9,"volume":248,"openInterest":280,"open_interest":280,"iv":250,"implied_volatility":250,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":269,"in_the_money":39},"SILJ  261009P00023000",0.04,0.43,-0.003333,0.007199,-0.00365,0.000194,{"strike":316,"call":317,"put":329,"callItm":11,"putItm":39,"isAtm":11},24,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":258,"changePercent":9,"volume":322,"openInterest":323,"open_interest":323,"iv":240,"implied_volatility":240,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"SILJ  261009C00024000",2.2,2.58,2.27,104,5,0.899303,0.08313,-0.097203,0.003394,0.001119,{"contract_symbol":330,"symbol":330,"bid":248,"ask":268,"last":331,"change":248,"changePercent":9,"volume":248,"openInterest":281,"open_interest":281,"iv":250,"implied_volatility":250,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":39},"SILJ  261009P00024000",0.15,-0.028335,0.046445,-0.023546,0.001248,-0.00004,{"strike":338,"call":339,"put":349,"callItm":11,"putItm":39,"isAtm":11},24.5,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"SILJ  261009C00024500",1.28,2.37,1.0136,0.865024,0.111326,-0.109946,0.004177,0.001096,{"contract_symbol":350,"symbol":350,"bid":248,"ask":268,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":39},"SILJ  261009P00024500",0.625,-0.03988,0.07149,-0.026845,0.001654,-0.000057,{"strike":358,"call":359,"put":370,"callItm":11,"putItm":39,"isAtm":11},25,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":363,"change":248,"changePercent":9,"volume":248,"openInterest":177,"open_interest":177,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"SILJ  261009C00025000",1.23,1.73,2.18,0.9122,0.819389,0.149848,-0.119863,0.005059,0.001056,{"contract_symbol":371,"symbol":371,"bid":249,"ask":268,"last":309,"change":248,"changePercent":9,"volume":281,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":39},"SILJ  261009P00025000",9327,0.5131,-0.056736,0.115481,-0.029233,0.002193,-0.000081,{"strike":380,"call":381,"put":391,"callItm":11,"putItm":39,"isAtm":11},25.5,{"contract_symbol":382,"symbol":382,"bid":383,"ask":341,"last":384,"change":248,"changePercent":9,"volume":248,"openInterest":280,"open_interest":280,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"SILJ  261009C00025500",0.6,1.79,0.7567,0.766577,0.210286,-0.115763,0.00589,0.001007,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":289,"change":72,"changePercent":9,"volume":395,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":39},"SILJ  261009P00025500",0.06,0.16,19,57,0.4284,-0.105254,0.220977,-0.038996,0.003505,-0.000149,{"strike":259,"call":404,"put":418,"callItm":11,"putItm":39,"isAtm":11},{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":408,"change":409,"changePercent":9,"volume":410,"openInterest":411,"open_interest":411,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"SILJ  261009C00026000",0.42,0.76,0.71,-0.67,41,60,0.6295,0.669891,0.29904,-0.113933,0.006969,0.000895,{"contract_symbol":419,"symbol":419,"bid":268,"ask":420,"last":421,"change":422,"changePercent":9,"volume":301,"openInterest":423,"open_interest":423,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":39},"SILJ  261009P00026000",0.46,0.26,0.2,4725,0.4722,-0.283422,0.372668,-0.079899,0.006515,-0.000404,{"strike":431,"call":432,"put":443,"callItm":39,"putItm":11,"isAtm":11},26.5,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":435,"change":409,"changePercent":9,"volume":436,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":39},"SILJ  261009C00026500",0.03,0.33,15,0.5549,0.508036,0.373603,-0.110592,0.007674,0.000687,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":447,"change":289,"changePercent":9,"volume":448,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":441,"rho":454,"in_the_money":11},"SILJ  261009P00026500",0.3,0.78,0.44,48,799,0.4974,-0.492797,0.416822,-0.099133,-0.000708,{"strike":456,"call":457,"put":469,"callItm":39,"putItm":11,"isAtm":11},27,{"contract_symbol":458,"symbol":458,"bid":289,"ask":459,"last":289,"change":460,"changePercent":9,"volume":461,"openInterest":462,"open_interest":462,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":39},"SILJ  261009C00027000",0.35,-0.59,49,189,0.4892,0.305555,0.372436,-0.085697,0.006745,0.000417,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":473,"change":474,"changePercent":9,"volume":281,"openInterest":475,"open_interest":475,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":11},"SILJ  261009P00027000",0.65,1.24,0.61,0.31,758,0.5142,-0.685097,0.35901,-0.091266,0.006834,-0.000994,{"strike":483,"call":484,"put":495,"callItm":39,"putItm":11,"isAtm":11},27.5,{"contract_symbol":485,"symbol":485,"bid":486,"ask":331,"last":393,"change":487,"changePercent":9,"volume":233,"openInterest":488,"open_interest":488,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":39},"SILJ  261009C00027500",0.01,-0.46,239,0.5343,0.174769,0.25055,-0.068774,0.004955,0.000239,{"contract_symbol":496,"symbol":496,"bid":472,"ask":497,"last":498,"change":499,"changePercent":9,"volume":500,"openInterest":501,"open_interest":501,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"SILJ  261009P00027500",1.55,1.35,0.83,85,144,0.6256,-0.786066,0.242065,-0.091071,0.005605,-0.001158,{"strike":509,"call":510,"put":521,"callItm":39,"putItm":11,"isAtm":11},28,{"contract_symbol":511,"symbol":511,"bid":249,"ask":422,"last":434,"change":512,"changePercent":9,"volume":513,"openInterest":514,"open_interest":514,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":39},"SILJ  261009C00028000",-0.19,10,5052,0.6501,0.126519,0.165981,-0.067443,0.003994,0.000173,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":525,"change":526,"changePercent":9,"volume":527,"openInterest":528,"open_interest":528,"iv":529,"implied_volatility":529,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":11},"SILJ  261009P00028000",1.41,2.67,1.87,0.97,61,65,0.7094,-0.851578,0.169619,-0.08207,0.004454,-0.001274,{"strike":536,"call":537,"put":547,"callItm":39,"putItm":11,"isAtm":11},28.5,{"contract_symbol":538,"symbol":538,"bid":248,"ask":394,"last":434,"change":539,"changePercent":9,"volume":281,"openInterest":540,"open_interest":540,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":39},"SILJ  261009C00028500",-0.11,147,0.7449,0.093677,0.116731,-0.062267,0.003218,0.000128,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":319,"change":551,"changePercent":9,"volume":436,"openInterest":552,"open_interest":552,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":11},"SILJ  261009P00028500",1.99,2.55,0.63,496,0.7445,-0.906431,0.116687,-0.062175,0.003216,-0.001375,{"strike":560,"call":561,"put":571,"callItm":39,"putItm":11,"isAtm":39},29,{"contract_symbol":562,"symbol":562,"bid":486,"ask":289,"last":434,"change":563,"changePercent":9,"volume":280,"openInterest":564,"open_interest":564,"iv":565,"implied_volatility":565,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":39},"SILJ  261009C00029000",-0.06,1414,0.8127,0.067014,0.083032,-0.05272,0.002498,0.000091,{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":575,"change":248,"changePercent":9,"volume":248,"openInterest":576,"open_interest":576,"iv":577,"implied_volatility":577,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":11},"SILJ  261009P00029000",2.1,3.3,1.59,210,0.6977,-0.960308,0.06379,-0.029856,0.001648,-0.001474,{"strike":584,"call":585,"put":594,"callItm":39,"putItm":11,"isAtm":39},29.5,{"contract_symbol":586,"symbol":586,"bid":248,"ask":587,"last":309,"change":248,"changePercent":9,"volume":248,"openInterest":488,"open_interest":488,"iv":588,"implied_volatility":588,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":39},"SILJ  261009C00029500",0.37,0.8537,0.044632,0.057328,-0.040167,0.001812,0.000061,{"contract_symbol":595,"symbol":595,"bid":596,"ask":597,"last":574,"change":598,"changePercent":9,"volume":456,"openInterest":599,"open_interest":599,"iv":600,"implied_volatility":600,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":11},"SILJ  261009P00029500",2.86,3.35,0.8,108,0.5313,-0.997122,0.008623,-0.00234,0.00017,-0.001551,{"strike":201,"call":607,"put":616,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":608,"symbol":608,"bid":248,"ask":249,"last":309,"change":248,"changePercent":9,"volume":248,"openInterest":609,"open_interest":609,"iv":610,"implied_volatility":610,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":39},"SILJ  261009C00030000",413,0.8486,0.023705,0.034232,-0.0237,0.001075,0.000032,{"contract_symbol":617,"symbol":617,"bid":574,"ask":618,"last":619,"change":620,"changePercent":9,"volume":280,"openInterest":621,"open_interest":621,"iv":622,"implied_volatility":622,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":11},"SILJ  261009P00030000",4.35,3.6,1.01,38,0.4885,-0.999749,0.000996,-0.000229,0.000018,-0.001581,{"strike":629,"call":630,"put":637,"callItm":39,"putItm":11,"isAtm":39},30.5,{"contract_symbol":631,"symbol":631,"bid":248,"ask":268,"last":434,"change":248,"changePercent":9,"volume":248,"openInterest":281,"open_interest":281,"iv":610,"implied_volatility":610,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":636,"in_the_money":39},"SILJ  261009C00030500",0.012196,0.0194,-0.013432,0.000609,0.000017,{"contract_symbol":638,"symbol":638,"bid":639,"ask":640,"last":641,"change":248,"changePercent":9,"volume":248,"openInterest":642,"open_interest":642,"iv":622,"implied_volatility":622,"delta":643,"gamma":644,"theta":645,"vega":646,"rho":647,"in_the_money":11},"SILJ  261009P00030500",3.7,4.8,3.23,6,-0.99996,0.000177,-0.000041,0.000003,-0.001608,{"strike":649,"call":650,"put":658,"callItm":39,"putItm":11,"isAtm":39},31,{"contract_symbol":651,"symbol":651,"bid":248,"ask":72,"last":434,"change":248,"changePercent":9,"volume":248,"openInterest":456,"open_interest":456,"iv":652,"implied_volatility":652,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":39},"SILJ  261009C00031000",0.8487,0.005955,0.010345,-0.007164,0.000325,0.000008,{"contract_symbol":659,"symbol":659,"bid":618,"ask":660,"last":661,"change":248,"changePercent":9,"volume":248,"openInterest":280,"open_interest":280,"iv":622,"implied_volatility":622,"delta":662,"gamma":663,"theta":664,"vega":248,"rho":665,"in_the_money":11},"SILJ  261009P00031000",5.2,3.96,-0.999995,0.000026,-0.000006,-0.001634,{"strike":667,"call":668,"put":677,"callItm":39,"putItm":11,"isAtm":39},31.5,{"contract_symbol":669,"symbol":669,"bid":248,"ask":670,"last":268,"change":248,"changePercent":9,"volume":248,"openInterest":671,"open_interest":671,"iv":652,"implied_volatility":652,"delta":672,"gamma":673,"theta":674,"vega":675,"rho":676,"in_the_money":39},"SILJ  261009C00031500",0.75,46,0.002765,0.005206,-0.003605,0.000164,0.000004,{"contract_symbol":678,"symbol":678,"bid":277,"ask":679,"last":680,"change":248,"changePercent":9,"volume":248,"openInterest":280,"open_interest":280,"iv":622,"implied_volatility":622,"delta":681,"gamma":646,"theta":682,"vega":248,"rho":683,"in_the_money":11},"SILJ  261009P00031500",5.8,4.46,-0.999999,-0.000001,-0.00166,{"strike":685,"call":686,"put":693,"callItm":39,"putItm":11,"isAtm":39},32,{"contract_symbol":687,"symbol":687,"bid":248,"ask":268,"last":434,"change":248,"changePercent":9,"volume":248,"openInterest":500,"open_interest":500,"iv":610,"implied_volatility":610,"delta":688,"gamma":689,"theta":690,"vega":691,"rho":692,"in_the_money":39},"SILJ  261009C00032000",0.001222,0.002479,-0.001716,0.000078,0.000002,{"contract_symbol":694,"symbol":694,"bid":695,"ask":696,"last":697,"change":698,"changePercent":9,"volume":177,"openInterest":248,"open_interest":248,"iv":622,"implied_volatility":622,"delta":699,"gamma":248,"theta":248,"vega":248,"rho":700,"in_the_money":11},"SILJ  261009P00032000",5.3,6.45,5.87,0.9,-1,-0.001687,{"strike":702,"call":703,"put":712,"callItm":39,"putItm":11,"isAtm":39},32.5,{"contract_symbol":704,"symbol":704,"bid":248,"ask":705,"last":706,"change":248,"changePercent":9,"volume":248,"openInterest":513,"open_interest":513,"iv":610,"implied_volatility":610,"delta":707,"gamma":708,"theta":709,"vega":710,"rho":711,"in_the_money":39},"SILJ  261009C00032500",0.12,0.82,0.000516,0.00112,-0.000776,0.000035,0.000001,{"contract_symbol":713,"symbol":713,"bid":714,"ask":715,"last":716,"change":698,"changePercent":9,"volume":177,"openInterest":248,"open_interest":248,"iv":622,"implied_volatility":622,"delta":699,"gamma":248,"theta":248,"vega":248,"rho":717,"in_the_money":11},"SILJ  261009P00032500",5.7,6.9,6.3,-0.001713,{"strike":719,"call":720,"put":726,"callItm":39,"putItm":11,"isAtm":39},33,{"contract_symbol":721,"symbol":721,"bid":248,"ask":670,"last":331,"change":248,"changePercent":9,"volume":248,"openInterest":722,"open_interest":722,"iv":610,"implied_volatility":610,"delta":723,"gamma":724,"theta":725,"vega":270,"rho":248,"in_the_money":39},"SILJ  261009C00033000",59,0.000208,0.000482,-0.000334,{"contract_symbol":727,"symbol":727,"bid":728,"ask":729,"last":730,"change":248,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":622,"implied_volatility":622,"delta":699,"gamma":248,"theta":248,"vega":248,"rho":731,"in_the_money":11},"SILJ  261009P00033000",6.05,7.45,3.07,-0.001739,{"strike":733,"call":734,"put":742,"callItm":39,"putItm":11,"isAtm":39},33.5,{"contract_symbol":735,"symbol":735,"bid":248,"ask":670,"last":736,"change":248,"changePercent":9,"volume":248,"openInterest":737,"open_interest":737,"iv":610,"implied_volatility":610,"delta":738,"gamma":739,"theta":740,"vega":741,"rho":248,"in_the_money":39},"SILJ  261009C00033500",0.21,13,0.00008,0.000198,-0.000137,0.000006,{"contract_symbol":743,"symbol":743,"bid":744,"ask":745,"last":746,"change":248,"changePercent":9,"volume":248,"openInterest":280,"open_interest":280,"iv":622,"implied_volatility":622,"delta":699,"gamma":248,"theta":248,"vega":248,"rho":747,"in_the_money":11},"SILJ  261009P00033500",6.5,7.95,4.1,-0.001766,{"strike":749,"call":750,"put":756,"callItm":39,"putItm":11,"isAtm":39},34,{"contract_symbol":751,"symbol":751,"bid":248,"ask":670,"last":268,"change":248,"changePercent":9,"volume":248,"openInterest":752,"open_interest":752,"iv":652,"implied_volatility":652,"delta":753,"gamma":754,"theta":755,"vega":692,"rho":248,"in_the_money":39},"SILJ  261009C00034000",8,0.00003,0.000077,-0.000054,{"contract_symbol":757,"symbol":757,"bid":758,"ask":759,"last":760,"change":248,"changePercent":9,"volume":248,"openInterest":280,"open_interest":280,"iv":622,"implied_volatility":622,"delta":699,"gamma":248,"theta":248,"vega":248,"rho":761,"in_the_money":11},"SILJ  261009P00034000",6.95,8.45,3.25,-0.001792,{"strike":763,"call":764,"put":770,"callItm":39,"putItm":11,"isAtm":39},34.5,{"contract_symbol":765,"symbol":765,"bid":248,"ask":670,"last":72,"change":248,"changePercent":9,"volume":248,"openInterest":766,"open_interest":766,"iv":610,"implied_volatility":610,"delta":767,"gamma":768,"theta":769,"vega":711,"rho":248,"in_the_money":39},"SILJ  261009C00034500",174,0.000011,0.000029,-0.00002,{"contract_symbol":771,"symbol":771,"bid":772,"ask":773,"last":774,"change":775,"changePercent":9,"volume":280,"openInterest":248,"open_interest":248,"iv":622,"implied_volatility":622,"delta":699,"gamma":248,"theta":248,"vega":248,"rho":776,"in_the_money":11},"SILJ  261009P00034500",7.7,8.85,8.35,0.86,-0.001819,{"strike":778,"call":779,"put":784,"callItm":39,"putItm":11,"isAtm":39},35,{"contract_symbol":780,"symbol":780,"bid":248,"ask":72,"last":309,"change":434,"changePercent":9,"volume":281,"openInterest":781,"open_interest":781,"iv":610,"implied_volatility":610,"delta":676,"gamma":782,"theta":783,"vega":248,"rho":248,"in_the_money":39},"SILJ  261009C00035000",330,0.00001,-0.000007,{"contract_symbol":785,"symbol":785,"bid":786,"ask":787,"last":788,"change":248,"changePercent":9,"volume":248,"openInterest":280,"open_interest":280,"iv":622,"implied_volatility":622,"delta":699,"gamma":248,"theta":248,"vega":248,"rho":789,"in_the_money":11},"SILJ  261009P00035000",8.1,9.4,7.94,-0.001845,{"strike":791,"call":792,"put":795,"callItm":39,"putItm":11,"isAtm":39},35.5,{"contract_symbol":793,"symbol":793,"bid":248,"ask":670,"last":445,"change":248,"changePercent":9,"volume":248,"openInterest":189,"open_interest":189,"iv":610,"implied_volatility":610,"delta":711,"gamma":676,"theta":794,"vega":248,"rho":248,"in_the_money":39},"SILJ  261009C00035500",-0.000003,{"contract_symbol":796,"symbol":796,"bid":797,"ask":798,"last":799,"change":800,"changePercent":9,"volume":280,"openInterest":248,"open_interest":248,"iv":622,"implied_volatility":622,"delta":699,"gamma":248,"theta":248,"vega":248,"rho":801,"in_the_money":11},"SILJ  261009P00035500",8.6,9.8,9.28,0.88,-0.001871,{"strike":803,"call":804,"put":807,"callItm":39,"putItm":11,"isAtm":39},36,{"contract_symbol":805,"symbol":805,"bid":248,"ask":670,"last":806,"change":248,"changePercent":9,"volume":248,"openInterest":358,"open_interest":358,"iv":610,"implied_volatility":610,"delta":248,"gamma":711,"theta":682,"vega":248,"rho":248,"in_the_money":39},"SILJ  261009C00036000",0.09,{"contract_symbol":808,"symbol":808,"bid":809,"ask":810,"last":811,"change":248,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":622,"implied_volatility":622,"delta":699,"gamma":248,"theta":248,"vega":248,"rho":812,"in_the_money":11},"SILJ  261009P00036000",9.05,10.45,4.56,-0.001898,{"strike":814,"call":815,"put":817,"callItm":39,"putItm":11,"isAtm":39},36.5,{"contract_symbol":816,"symbol":816,"bid":248,"ask":670,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":610,"implied_volatility":610,"delta":248,"gamma":248,"theta":248,"vega":248,"rho":248,"in_the_money":39},"SILJ  261009C00036500",{"contract_symbol":818,"symbol":818,"bid":819,"ask":820,"last":821,"change":248,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":622,"implied_volatility":622,"delta":699,"gamma":248,"theta":248,"vega":248,"rho":822,"in_the_money":11},"SILJ  261009P00036500",9.45,10.95,4.96,-0.001924,{"strike":205,"call":824,"put":826,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":825,"symbol":825,"bid":248,"ask":670,"last":434,"change":248,"changePercent":9,"volume":248,"openInterest":685,"open_interest":685,"iv":610,"implied_volatility":610,"delta":248,"gamma":248,"theta":248,"vega":248,"rho":248,"in_the_money":39},"SILJ  261009C00037000",{"contract_symbol":827,"symbol":827,"bid":828,"ask":829,"last":830,"change":248,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":622,"implied_volatility":622,"delta":699,"gamma":248,"theta":248,"vega":248,"rho":831,"in_the_money":11},"SILJ  261009P00037000",9.95,11.45,9.99,-0.00195,{"strike":833,"call":834,"put":836,"callItm":39,"putItm":11,"isAtm":39},37.5,{"contract_symbol":835,"symbol":835,"bid":248,"ask":670,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":652,"implied_volatility":652,"delta":248,"gamma":248,"theta":248,"vega":248,"rho":248,"in_the_money":39},"SILJ  261009C00037500",{"contract_symbol":837,"symbol":837,"bid":838,"ask":839,"last":840,"change":248,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":622,"implied_volatility":622,"delta":699,"gamma":248,"theta":248,"vega":248,"rho":841,"in_the_money":11},"SILJ  261009P00037500",10.3,12.1,10.42,-0.001977,{"strike":621,"call":843,"put":845,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":844,"symbol":844,"bid":248,"ask":670,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":610,"implied_volatility":610,"delta":248,"gamma":248,"theta":248,"vega":248,"rho":248,"in_the_money":39},"SILJ  261009C00038000",{"contract_symbol":846,"symbol":846,"bid":847,"ask":848,"last":849,"change":248,"changePercent":9,"volume":248,"openInterest":281,"open_interest":281,"iv":622,"implied_volatility":622,"delta":699,"gamma":248,"theta":248,"vega":248,"rho":850,"in_the_money":11},"SILJ  261009P00038000",10.85,12.6,10.93,-0.002003,{"strike":852,"call":853,"put":855,"callItm":39,"putItm":11,"isAtm":39},39,{"contract_symbol":854,"symbol":854,"bid":248,"ask":331,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":610,"implied_volatility":610,"delta":248,"gamma":248,"theta":248,"vega":248,"rho":248,"in_the_money":39},"SILJ  261009C00039000",{"contract_symbol":856,"symbol":856,"bid":857,"ask":858,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":622,"implied_volatility":622,"delta":699,"gamma":248,"theta":248,"vega":248,"rho":859,"in_the_money":11},"SILJ  261009P00039000",11.9,13.6,-0.002056,{"strike":861,"call":862,"put":866,"callItm":39,"putItm":11,"isAtm":39},40,{"contract_symbol":863,"symbol":863,"bid":248,"ask":705,"last":864,"change":248,"changePercent":9,"volume":248,"openInterest":865,"open_interest":865,"iv":652,"implied_volatility":652,"delta":248,"gamma":248,"theta":248,"vega":248,"rho":248,"in_the_money":39},"SILJ  261009C00040000",0.24,757,{"contract_symbol":867,"symbol":867,"bid":868,"ask":869,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":622,"implied_volatility":622,"delta":699,"gamma":248,"theta":248,"vega":248,"rho":870,"in_the_money":11},"SILJ  261009P00040000",12.85,14.6,-0.002108,"2026-10-07T22:08:07.121600+00:00"]