[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SIL":3,"homepage-market-summary":30,"stock-options-SIL":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SIL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Silver Miners ETF (NEW)","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.2493,0.216,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},83.56,83.5,84.62,82.47,86.63,-3.07,-3.54,1004428.079879,119.24,61.8,2338137.437124972,37.9,4143,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":210,"updated_at":1534,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},831,42390,3.95,[185,186,190,194,198,202,206],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",72,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",100,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",191,"270416",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",471,"280121",{"date":207,"label":207,"type":176,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2029-01-19",835,"290119",[211,228,241,253,267,278,290,303,315,328,342,359,377,395,411,429,448,471,489,508,527,545,565,583,601,621,645,668,689,709,733,757,784,810,835,862,887,912,937,961,985,1008,1033,1054,1077,1100,1122,1147,1169,1190,1212,1233,1253,1272,1293,1309,1324,1341,1357,1372,1388,1401,1416,1432,1445,1454,1465,1475,1485,1495,1505,1514,1523],{"strike":212,"call":213,"put":223,"callItm":11,"putItm":39,"isAtm":39},45,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":217,"change":218,"changePercent":9,"volume":218,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":221,"gamma":218,"theta":218,"vega":218,"rho":222,"in_the_money":11},"SIL   261016C00045000",36.6,40,57.81,0,14,0.5606,1,0.011065,{"contract_symbol":224,"symbol":224,"bid":218,"ask":225,"last":226,"change":218,"changePercent":9,"volume":218,"openInterest":221,"open_interest":221,"iv":227,"implied_volatility":227,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":39},"SIL   261016P00045000",0.15,0.13,0.4801,{"strike":229,"call":230,"put":237,"callItm":11,"putItm":39,"isAtm":39},50,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":218,"changePercent":9,"volume":218,"openInterest":235,"open_interest":235,"iv":220,"implied_volatility":220,"delta":221,"gamma":218,"theta":218,"vega":218,"rho":236,"in_the_money":11},"SIL   261016C00050000",32.7,34.6,52.88,21,0.012295,{"contract_symbol":238,"symbol":238,"bid":218,"ask":225,"last":239,"change":218,"changePercent":9,"volume":218,"openInterest":235,"open_interest":235,"iv":240,"implied_volatility":240,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":39},"SIL   261016P00050000",0.1,0.4744,{"strike":242,"call":243,"put":250,"callItm":11,"putItm":39,"isAtm":39},51,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":247,"change":218,"changePercent":9,"volume":218,"openInterest":248,"open_interest":248,"iv":220,"implied_volatility":220,"delta":221,"gamma":218,"theta":218,"vega":218,"rho":249,"in_the_money":11},"SIL   261016C00051000",31.7,33.7,27.78,2,0.012541,{"contract_symbol":251,"symbol":251,"bid":218,"ask":225,"last":252,"change":218,"changePercent":9,"volume":218,"openInterest":177,"open_interest":177,"iv":227,"implied_volatility":227,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":39},"SIL   261016P00051000",0.2,{"strike":254,"call":255,"put":262,"callItm":11,"putItm":39,"isAtm":39},52,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":218,"changePercent":9,"volume":218,"openInterest":260,"open_interest":260,"iv":220,"implied_volatility":220,"delta":221,"gamma":218,"theta":218,"vega":218,"rho":261,"in_the_money":11},"SIL   261016C00052000",29.8,33.1,36.19,8,0.012786,{"contract_symbol":263,"symbol":263,"bid":218,"ask":264,"last":265,"change":218,"changePercent":9,"volume":218,"openInterest":266,"open_interest":266,"iv":227,"implied_volatility":227,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":39},"SIL   261016P00052000",0.4,0.9,3,{"strike":268,"call":269,"put":275,"callItm":11,"putItm":39,"isAtm":39},53,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":273,"implied_volatility":273,"delta":221,"gamma":218,"theta":218,"vega":218,"rho":274,"in_the_money":11},"SIL   261016C00053000",28.7,32,0.5672,0.013032,{"contract_symbol":276,"symbol":276,"bid":218,"ask":264,"last":226,"change":218,"changePercent":9,"volume":218,"openInterest":277,"open_interest":277,"iv":240,"implied_volatility":240,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":39},"SIL   261016P00053000",6,{"strike":279,"call":280,"put":286,"callItm":11,"putItm":39,"isAtm":39},54,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":220,"implied_volatility":220,"delta":221,"gamma":218,"theta":284,"vega":218,"rho":285,"in_the_money":11},"SIL   261016C00054000",28.9,31.1,-0.000001,0.013278,{"contract_symbol":287,"symbol":287,"bid":218,"ask":225,"last":288,"change":218,"changePercent":9,"volume":218,"openInterest":289,"open_interest":289,"iv":227,"implied_volatility":227,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":39},"SIL   261016P00054000",0.18,7,{"strike":291,"call":292,"put":301,"callItm":11,"putItm":39,"isAtm":39},55,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":218,"changePercent":9,"volume":218,"openInterest":260,"open_interest":260,"iv":220,"implied_volatility":220,"delta":297,"gamma":298,"theta":299,"vega":298,"rho":300,"in_the_money":11},"SIL   261016C00055000",27.7,30,37.3,0.999999,0.000001,-0.000002,0.013524,{"contract_symbol":302,"symbol":302,"bid":218,"ask":225,"last":239,"change":218,"changePercent":9,"volume":218,"openInterest":260,"open_interest":260,"iv":227,"implied_volatility":227,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":39},"SIL   261016P00055000",{"strike":304,"call":305,"put":313,"callItm":11,"putItm":39,"isAtm":39},56,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":273,"implied_volatility":273,"delta":309,"gamma":310,"theta":311,"vega":310,"rho":312,"in_the_money":11},"SIL   261016C00056000",26.7,29,0.999997,0.000002,-0.000005,0.01377,{"contract_symbol":314,"symbol":314,"bid":218,"ask":225,"last":226,"change":218,"changePercent":9,"volume":218,"openInterest":277,"open_interest":277,"iv":227,"implied_volatility":227,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":39},"SIL   261016P00056000",{"strike":316,"call":317,"put":326,"callItm":11,"putItm":39,"isAtm":39},57,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":218,"changePercent":9,"volume":218,"openInterest":277,"open_interest":277,"iv":220,"implied_volatility":220,"delta":322,"gamma":323,"theta":324,"vega":323,"rho":325,"in_the_money":11},"SIL   261016C00057000",25.7,27.9,36.87,0.999995,0.000003,-0.00001,0.014016,{"contract_symbol":327,"symbol":327,"bid":218,"ask":225,"last":226,"change":218,"changePercent":9,"volume":218,"openInterest":248,"open_interest":248,"iv":240,"implied_volatility":240,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":39},"SIL   261016P00057000",{"strike":329,"call":330,"put":339,"callItm":11,"putItm":39,"isAtm":39},58,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":218,"changePercent":9,"volume":218,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":335,"gamma":336,"theta":337,"vega":336,"rho":338,"in_the_money":11},"SIL   261016C00058000",24.7,27,32.55,0.999987,0.000008,-0.000024,0.014262,{"contract_symbol":340,"symbol":340,"bid":218,"ask":341,"last":252,"change":218,"changePercent":9,"volume":218,"openInterest":268,"open_interest":268,"iv":227,"implied_volatility":227,"delta":218,"gamma":218,"theta":284,"vega":218,"rho":218,"in_the_money":39},"SIL   261016P00058000",0.35,{"strike":343,"call":344,"put":355,"callItm":11,"putItm":39,"isAtm":39},59,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":218,"changePercent":9,"volume":218,"openInterest":349,"open_interest":349,"iv":220,"implied_volatility":220,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"SIL   261016C00059000",23.7,26,16.3,36,0.999969,0.000018,-0.000053,0.000017,0.014507,{"contract_symbol":356,"symbol":356,"bid":218,"ask":264,"last":357,"change":218,"changePercent":9,"volume":218,"openInterest":260,"open_interest":260,"iv":227,"implied_volatility":227,"delta":299,"gamma":298,"theta":358,"vega":298,"rho":218,"in_the_money":39},"SIL   261016P00059000",0.12,-0.000003,{"strike":360,"call":361,"put":372,"callItm":11,"putItm":39,"isAtm":39},60,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":218,"changePercent":9,"volume":218,"openInterest":366,"open_interest":366,"iv":220,"implied_volatility":220,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"SIL   261016C00060000",22.8,25,33.86,177,0.999933,0.000037,-0.000112,0.000036,0.014752,{"contract_symbol":373,"symbol":373,"bid":218,"ask":341,"last":72,"change":218,"changePercent":9,"volume":218,"openInterest":374,"open_interest":374,"iv":227,"implied_volatility":227,"delta":375,"gamma":323,"theta":376,"vega":323,"rho":218,"in_the_money":39},"SIL   261016P00060000",1534,-0.000004,-0.000007,{"strike":378,"call":379,"put":389,"callItm":11,"putItm":39,"isAtm":39},61,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":383,"change":218,"changePercent":9,"volume":218,"openInterest":277,"open_interest":277,"iv":220,"implied_volatility":220,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"SIL   261016C00061000",21.8,24,18,0.999858,0.000075,-0.000225,0.000072,0.014996,{"contract_symbol":390,"symbol":390,"bid":218,"ask":225,"last":391,"change":218,"changePercent":9,"volume":218,"openInterest":304,"open_interest":304,"iv":227,"implied_volatility":227,"delta":392,"gamma":336,"theta":393,"vega":394,"rho":218,"in_the_money":39},"SIL   261016P00061000",0.3,-0.000012,-0.000019,0.000007,{"strike":396,"call":397,"put":406,"callItm":11,"putItm":39,"isAtm":39},62,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":273,"implied_volatility":273,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"SIL   261016C00062000",20.8,23,0.999669,0.000163,-0.000501,0.000159,0.015238,{"contract_symbol":407,"symbol":407,"bid":218,"ask":225,"last":239,"change":218,"changePercent":9,"volume":218,"openInterest":196,"open_interest":196,"iv":227,"implied_volatility":227,"delta":408,"gamma":409,"theta":410,"vega":353,"rho":284,"in_the_money":39},"SIL   261016P00062000",-0.000031,0.000021,-0.000045,{"strike":412,"call":413,"put":422,"callItm":11,"putItm":39,"isAtm":39},63,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":220,"implied_volatility":220,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"SIL   261016C00063000",19.8,22,0.999447,0.000265,-0.000798,0.000256,0.01548,{"contract_symbol":423,"symbol":423,"bid":218,"ask":225,"last":288,"change":218,"changePercent":9,"volume":218,"openInterest":424,"open_interest":424,"iv":240,"implied_volatility":240,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":284,"in_the_money":39},"SIL   261016P00063000",41,-0.000061,0.00004,-0.000087,0.000033,{"strike":430,"call":431,"put":441,"callItm":11,"putItm":39,"isAtm":39},64,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":435,"change":218,"changePercent":9,"volume":218,"openInterest":266,"open_interest":266,"iv":220,"implied_volatility":220,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"SIL   261016C00064000",18.8,20.9,32.25,0.998976,0.000468,-0.001408,0.000451,0.015716,{"contract_symbol":442,"symbol":442,"bid":218,"ask":341,"last":443,"change":218,"changePercent":9,"volume":218,"openInterest":444,"open_interest":444,"iv":227,"implied_volatility":227,"delta":445,"gamma":446,"theta":386,"vega":447,"rho":375,"in_the_money":39},"SIL   261016P00064000",0.06,20,-0.000168,0.000102,0.000084,{"strike":449,"call":450,"put":460,"callItm":11,"putItm":39,"isAtm":39},65,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":454,"change":218,"changePercent":9,"volume":218,"openInterest":260,"open_interest":260,"iv":220,"implied_volatility":220,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"SIL   261016C00065000",17.8,19.9,12.5,0.998174,0.000794,-0.002388,0.000765,0.015945,{"contract_symbol":461,"symbol":461,"bid":218,"ask":462,"last":463,"change":218,"changePercent":9,"volume":464,"openInterest":465,"open_interest":465,"iv":227,"implied_volatility":227,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":39},"SIL   261016P00065000",0.05,0.03,16,2776,-0.000362,0.000209,-0.000462,0.000173,-0.000008,{"strike":472,"call":473,"put":482,"callItm":11,"putItm":39,"isAtm":39},66,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":273,"implied_volatility":273,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":11},"SIL   261016C00066000",16.7,19,0.996556,0.001393,-0.004288,0.001358,0.016156,{"contract_symbol":483,"symbol":483,"bid":218,"ask":462,"last":239,"change":218,"changePercent":9,"volume":464,"openInterest":383,"open_interest":383,"iv":240,"implied_volatility":240,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":39},"SIL   261016P00066000",-0.000652,0.000365,-0.000786,0.000298,-0.000014,{"strike":490,"call":491,"put":501,"callItm":11,"putItm":39,"isAtm":39},67,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":495,"change":218,"changePercent":9,"volume":218,"openInterest":221,"open_interest":221,"iv":220,"implied_volatility":220,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":11},"SIL   261016C00067000",15.8,17.9,36.75,0.994797,0.002039,-0.00613,0.001964,0.016365,{"contract_symbol":502,"symbol":502,"bid":218,"ask":462,"last":503,"change":218,"changePercent":9,"volume":218,"openInterest":177,"open_interest":177,"iv":227,"implied_volatility":227,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":408,"in_the_money":39},"SIL   261016P00067000",3.49,-0.001453,0.000753,-0.001661,0.000621,{"strike":509,"call":510,"put":520,"callItm":11,"putItm":39,"isAtm":39},68,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":514,"change":218,"changePercent":9,"volume":218,"openInterest":221,"open_interest":221,"iv":220,"implied_volatility":220,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":11},"SIL   261016C00068000",14.7,17,29.83,0.991655,0.003095,-0.009307,0.002982,0.016544,{"contract_symbol":521,"symbol":521,"bid":218,"ask":264,"last":239,"change":218,"changePercent":9,"volume":218,"openInterest":383,"open_interest":383,"iv":227,"implied_volatility":227,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":39},"SIL   261016P00068000",-0.002711,0.001327,-0.002926,0.001095,-0.000057,{"strike":528,"call":529,"put":537,"callItm":11,"putItm":39,"isAtm":39},69,{"contract_symbol":530,"symbol":530,"bid":531,"ask":464,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":273,"implied_volatility":273,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":11},"SIL   261016C00069000",12.7,0.986183,0.004745,-0.014607,0.004626,0.016673,{"contract_symbol":538,"symbol":538,"bid":218,"ask":252,"last":539,"change":218,"changePercent":9,"volume":218,"openInterest":177,"open_interest":177,"iv":227,"implied_volatility":227,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":39},"SIL   261016P00069000",0.02,-0.004842,0.002232,-0.004924,0.001842,-0.000102,{"strike":546,"call":547,"put":557,"callItm":11,"putItm":39,"isAtm":39},70,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":551,"change":218,"changePercent":9,"volume":218,"openInterest":509,"open_interest":509,"iv":220,"implied_volatility":220,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":11},"SIL   261016C00070000",12.9,14.9,16.78,0.980478,0.006455,-0.019407,0.006218,0.016798,{"contract_symbol":558,"symbol":558,"bid":218,"ask":252,"last":239,"change":218,"changePercent":9,"volume":218,"openInterest":559,"open_interest":559,"iv":227,"implied_volatility":227,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":39},"SIL   261016P00070000",335,-0.008292,0.003594,-0.007927,0.002965,-0.000175,{"strike":566,"call":567,"put":576,"callItm":11,"putItm":39,"isAtm":39},71,{"contract_symbol":568,"symbol":568,"bid":569,"ask":219,"last":570,"change":218,"changePercent":9,"volume":218,"openInterest":289,"open_interest":289,"iv":220,"implied_volatility":220,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":11},"SIL   261016C00071000",11.9,8.1,0.971438,0.008889,-0.026725,0.008563,0.016851,{"contract_symbol":577,"symbol":577,"bid":218,"ask":239,"last":462,"change":539,"changePercent":9,"volume":221,"openInterest":295,"open_interest":295,"iv":227,"implied_volatility":227,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":39},"SIL   261016P00071000",-0.013642,0.005545,-0.012229,0.004575,-0.000288,{"strike":192,"call":584,"put":594,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":585,"symbol":585,"bid":586,"ask":587,"last":588,"change":218,"changePercent":9,"volume":218,"openInterest":277,"open_interest":277,"iv":273,"implied_volatility":273,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":11},"SIL   261016C00072000",10.9,13.1,18.12,0.95764,0.012141,-0.03737,0.011834,0.016801,{"contract_symbol":595,"symbol":595,"bid":218,"ask":391,"last":239,"change":218,"changePercent":9,"volume":218,"openInterest":219,"open_interest":219,"iv":240,"implied_volatility":240,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":39},"SIL   261016P00072000",-0.020411,0.007921,-0.017054,0.006458,-0.000431,{"strike":602,"call":603,"put":613,"callItm":11,"putItm":39,"isAtm":39},73,{"contract_symbol":604,"symbol":604,"bid":605,"ask":606,"last":607,"change":218,"changePercent":9,"volume":218,"openInterest":248,"open_interest":248,"iv":220,"implied_volatility":220,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":11},"SIL   261016C00073000",9.8,12,6.9,0.943669,0.015426,-0.04638,0.014861,0.016747,{"contract_symbol":614,"symbol":614,"bid":218,"ask":391,"last":615,"change":218,"changePercent":9,"volume":218,"openInterest":364,"open_interest":364,"iv":227,"implied_volatility":227,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":39},"SIL   261016P00073000",0.14,-0.032998,0.011696,-0.025796,0.009651,-0.000699,{"strike":622,"call":623,"put":634,"callItm":11,"putItm":39,"isAtm":39},74,{"contract_symbol":624,"symbol":624,"bid":177,"ask":625,"last":626,"change":218,"changePercent":9,"volume":218,"openInterest":627,"open_interest":627,"iv":628,"implied_volatility":628,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":11},"SIL   261016C00074000",11,18.6,43,0.5566,0.925221,0.019355,-0.057378,0.018515,0.016597,{"contract_symbol":635,"symbol":635,"bid":218,"ask":636,"last":637,"change":218,"changePercent":9,"volume":218,"openInterest":638,"open_interest":638,"iv":639,"implied_volatility":639,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":39},"SIL   261016P00074000",0.55,0.29,90,0.448,-0.038235,0.014144,-0.027158,0.010889,-0.000809,{"strike":646,"call":647,"put":658,"callItm":11,"putItm":39,"isAtm":39},75,{"contract_symbol":648,"symbol":648,"bid":260,"ask":649,"last":650,"change":218,"changePercent":9,"volume":218,"openInterest":651,"open_interest":651,"iv":652,"implied_volatility":652,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":11},"SIL   261016C00075000",10,11.8,162,0.5665,0.897334,0.02409,-0.073961,0.023452,0.016239,{"contract_symbol":659,"symbol":659,"bid":462,"ask":660,"last":239,"change":218,"changePercent":9,"volume":218,"openInterest":661,"open_interest":661,"iv":662,"implied_volatility":662,"delta":663,"gamma":664,"theta":665,"vega":666,"rho":667,"in_the_money":39},"SIL   261016P00075000",0.25,135,0.4234,-0.047653,0.017879,-0.030672,0.013011,-0.001007,{"strike":669,"call":670,"put":680,"callItm":11,"putItm":39,"isAtm":39},76,{"contract_symbol":671,"symbol":671,"bid":672,"ask":177,"last":673,"change":218,"changePercent":9,"volume":218,"openInterest":649,"open_interest":649,"iv":674,"implied_volatility":674,"delta":675,"gamma":676,"theta":677,"vega":678,"rho":679,"in_the_money":11},"SIL   261016C00076000",7.1,9.9,0.5274,0.883728,0.028295,-0.075298,0.025645,0.016198,{"contract_symbol":681,"symbol":681,"bid":462,"ask":636,"last":682,"change":218,"changePercent":9,"volume":218,"openInterest":566,"open_interest":566,"iv":683,"implied_volatility":683,"delta":684,"gamma":685,"theta":686,"vega":687,"rho":688,"in_the_money":39},"SIL   261016P00076000",0.11,0.431,-0.074383,0.024894,-0.044252,0.01844,-0.001577,{"strike":690,"call":691,"put":699,"callItm":11,"putItm":39,"isAtm":39},77,{"contract_symbol":692,"symbol":692,"bid":277,"ask":260,"last":382,"change":218,"changePercent":9,"volume":218,"openInterest":602,"open_interest":602,"iv":693,"implied_volatility":693,"delta":694,"gamma":695,"theta":696,"vega":697,"rho":698,"in_the_money":11},"SIL   261016C00077000",0.5025,0.860601,0.033688,-0.081393,0.029093,0.015949,{"contract_symbol":700,"symbol":700,"bid":239,"ask":636,"last":701,"change":218,"changePercent":9,"volume":218,"openInterest":702,"open_interest":702,"iv":703,"implied_volatility":703,"delta":704,"gamma":705,"theta":706,"vega":707,"rho":708,"in_the_money":39},"SIL   261016P00077000",0.52,223,0.4366,-0.108326,0.032494,-0.059258,0.02438,-0.002302,{"strike":710,"call":711,"put":721,"callItm":11,"putItm":39,"isAtm":39},78,{"contract_symbol":712,"symbol":712,"bid":713,"ask":672,"last":714,"change":218,"changePercent":9,"volume":218,"openInterest":509,"open_interest":509,"iv":715,"implied_volatility":715,"delta":716,"gamma":717,"theta":718,"vega":719,"rho":720,"in_the_money":11},"SIL   261016C00078000",5.5,23.49,0.4747,0.833664,0.040102,-0.086442,0.032712,0.01562,{"contract_symbol":722,"symbol":722,"bid":264,"ask":723,"last":724,"change":725,"changePercent":9,"volume":221,"openInterest":726,"open_interest":726,"iv":727,"implied_volatility":727,"delta":728,"gamma":729,"theta":730,"vega":731,"rho":732,"in_the_money":39},"SIL   261016P00078000",0.65,0.62,0.22,85,0.444,-0.151344,0.040298,-0.076002,0.030748,-0.003227,{"strike":734,"call":735,"put":746,"callItm":11,"putItm":39,"isAtm":39},79,{"contract_symbol":736,"symbol":736,"bid":737,"ask":738,"last":739,"change":218,"changePercent":9,"volume":218,"openInterest":254,"open_interest":254,"iv":740,"implied_volatility":740,"delta":741,"gamma":742,"theta":743,"vega":744,"rho":745,"in_the_money":11},"SIL   261016C00079000",4.7,6.3,6.92,0.4722,0.788525,0.046746,-0.099738,0.037936,0.014889,{"contract_symbol":747,"symbol":747,"bid":391,"ask":748,"last":749,"change":218,"changePercent":9,"volume":218,"openInterest":750,"open_interest":750,"iv":751,"implied_volatility":751,"delta":752,"gamma":753,"theta":754,"vega":755,"rho":756,"in_the_money":39},"SIL   261016P00079000",1.25,0.6,104,0.4415,-0.19709,0.047943,-0.089421,0.036378,-0.004213,{"strike":758,"call":759,"put":772,"callItm":11,"putItm":39,"isAtm":39},80,{"contract_symbol":760,"symbol":760,"bid":761,"ask":762,"last":763,"change":764,"changePercent":9,"volume":221,"openInterest":765,"open_interest":765,"iv":766,"implied_volatility":766,"delta":767,"gamma":768,"theta":769,"vega":770,"rho":771,"in_the_money":11},"SIL   261016C00080000",4.2,4.8,5.3,-1.15,124,0.4368,0.750774,0.055409,-0.10113,0.04159,0.014332,{"contract_symbol":773,"symbol":773,"bid":723,"ask":774,"last":775,"change":341,"changePercent":9,"volume":776,"openInterest":777,"open_interest":777,"iv":778,"implied_volatility":778,"delta":779,"gamma":780,"theta":781,"vega":782,"rho":783,"in_the_money":39},"SIL   261016P00080000",1.1,0.95,33,1162,0.4314,-0.246817,0.055811,-0.099365,0.041375,-0.005285,{"strike":785,"call":786,"put":799,"callItm":11,"putItm":39,"isAtm":39},81,{"contract_symbol":787,"symbol":787,"bid":788,"ask":789,"last":790,"change":791,"changePercent":9,"volume":792,"openInterest":792,"open_interest":792,"iv":793,"implied_volatility":793,"delta":794,"gamma":795,"theta":796,"vega":797,"rho":798,"in_the_money":11},"SIL   261016C00081000",3.5,4.3,4,-3.04,5,0.459,0.682593,0.059231,-0.119385,0.04672,0.013076,{"contract_symbol":800,"symbol":800,"bid":774,"ask":801,"last":802,"change":218,"changePercent":9,"volume":218,"openInterest":803,"open_interest":803,"iv":804,"implied_volatility":804,"delta":805,"gamma":806,"theta":807,"vega":808,"rho":809,"in_the_money":39},"SIL   261016P00081000",1.5,0.7,158,0.4363,-0.309941,0.061678,-0.112325,0.046245,-0.006662,{"strike":811,"call":812,"put":824,"callItm":11,"putItm":39,"isAtm":11},82,{"contract_symbol":813,"symbol":813,"bid":814,"ask":815,"last":816,"change":817,"changePercent":9,"volume":248,"openInterest":758,"open_interest":758,"iv":818,"implied_volatility":818,"delta":819,"gamma":820,"theta":821,"vega":822,"rho":823,"in_the_money":11},"SIL   261016C00082000",2.9,3.6,3.7,-1.7,0.4755,0.616555,0.061248,-0.132497,0.05005,0.011852,{"contract_symbol":825,"symbol":825,"bid":801,"ask":826,"last":827,"change":723,"changePercent":9,"volume":790,"openInterest":828,"open_interest":828,"iv":829,"implied_volatility":829,"delta":830,"gamma":831,"theta":832,"vega":833,"rho":834,"in_the_money":39},"SIL   261016P00082000",1.85,1.55,276,0.4437,-0.377324,0.065314,-0.12304,0.049806,-0.008146,{"strike":836,"call":837,"put":848,"callItm":11,"putItm":39,"isAtm":11},83,{"contract_symbol":838,"symbol":838,"bid":839,"ask":840,"last":841,"change":842,"changePercent":9,"volume":221,"openInterest":308,"open_interest":308,"iv":227,"implied_volatility":227,"delta":843,"gamma":844,"theta":845,"vega":846,"rho":847,"in_the_money":11},"SIL   261016C00083000",2.4,3.1,2.8,-1.9,0.553029,0.062826,-0.138548,0.051836,0.010677,{"contract_symbol":849,"symbol":849,"bid":850,"ask":851,"last":852,"change":853,"changePercent":9,"volume":854,"openInterest":855,"open_interest":855,"iv":856,"implied_volatility":856,"delta":857,"gamma":858,"theta":859,"vega":860,"rho":861,"in_the_money":39},"SIL   261016P00083000",1.7,2.55,2.09,0.94,502,1480,0.421,-0.443494,0.07156,-0.121344,0.051773,-0.009586,{"strike":863,"call":864,"put":875,"callItm":39,"putItm":11,"isAtm":11},84,{"contract_symbol":865,"symbol":865,"bid":866,"ask":851,"last":867,"change":868,"changePercent":9,"volume":333,"openInterest":649,"open_interest":649,"iv":869,"implied_volatility":869,"delta":870,"gamma":871,"theta":872,"vega":873,"rho":874,"in_the_money":39},"SIL   261016C00084000",1.95,2.1,-2.2,0.4723,0.489065,0.064406,-0.137471,0.052279,0.009493,{"contract_symbol":876,"symbol":876,"bid":867,"ask":877,"last":878,"change":879,"changePercent":9,"volume":295,"openInterest":880,"open_interest":880,"iv":881,"implied_volatility":881,"delta":882,"gamma":883,"theta":884,"vega":885,"rho":886,"in_the_money":11},"SIL   261016P00084000",2.75,2.52,0.43,154,0.3944,-0.518447,0.077077,-0.114713,0.052243,-0.011217,{"strike":726,"call":888,"put":900,"callItm":39,"putItm":11,"isAtm":11},{"contract_symbol":889,"symbol":889,"bid":801,"ask":890,"last":891,"change":892,"changePercent":9,"volume":476,"openInterest":893,"open_interest":893,"iv":894,"implied_volatility":894,"delta":895,"gamma":896,"theta":897,"vega":898,"rho":899,"in_the_money":39},"SIL   261016C00085000",1.9,1.75,-1.1,207,0.452,0.421174,0.066012,-0.129022,0.051274,0.008228,{"contract_symbol":901,"symbol":901,"bid":266,"ask":902,"last":903,"change":904,"changePercent":9,"volume":277,"openInterest":905,"open_interest":905,"iv":906,"implied_volatility":906,"delta":907,"gamma":908,"theta":909,"vega":910,"rho":911,"in_the_money":11},"SIL   261016P00085000",3.4,2.92,1.17,710,0.4196,-0.586882,0.070805,-0.119254,0.051053,-0.012797,{"strike":913,"call":914,"put":926,"callItm":39,"putItm":11,"isAtm":11},86,{"contract_symbol":915,"symbol":915,"bid":774,"ask":916,"last":917,"change":918,"changePercent":9,"volume":513,"openInterest":919,"open_interest":919,"iv":920,"implied_volatility":920,"delta":921,"gamma":922,"theta":923,"vega":924,"rho":925,"in_the_money":39},"SIL   261016C00086000",1.8,1.62,-1.18,163,0.4542,0.358769,0.062753,-0.123879,0.048986,0.007032,{"contract_symbol":927,"symbol":927,"bid":902,"ask":928,"last":929,"change":218,"changePercent":9,"volume":218,"openInterest":930,"open_interest":930,"iv":931,"implied_volatility":931,"delta":932,"gamma":933,"theta":934,"vega":935,"rho":936,"in_the_money":11},"SIL   261016P00086000",4.1,2.83,579,0.4341,-0.648696,0.065182,-0.117497,0.048622,-0.014244,{"strike":938,"call":939,"put":950,"callItm":39,"putItm":11,"isAtm":39},87,{"contract_symbol":940,"symbol":940,"bid":636,"ask":827,"last":941,"change":942,"changePercent":9,"volume":383,"openInterest":943,"open_interest":943,"iv":944,"implied_volatility":944,"delta":945,"gamma":946,"theta":947,"vega":948,"rho":949,"in_the_money":39},"SIL   261016C00087000",1.26,-0.61,37,0.4663,0.305491,0.057347,-0.119284,0.045952,0.005998,{"contract_symbol":951,"symbol":951,"bid":815,"ask":952,"last":761,"change":953,"changePercent":9,"volume":221,"openInterest":954,"open_interest":954,"iv":955,"implied_volatility":955,"delta":956,"gamma":957,"theta":958,"vega":959,"rho":960,"in_the_money":11},"SIL   261016P00087000",5.6,0.63,945,0.4513,-0.701205,0.058657,-0.114323,0.045497,-0.015516,{"strike":962,"call":963,"put":974,"callItm":39,"putItm":11,"isAtm":39},88,{"contract_symbol":964,"symbol":964,"bid":802,"ask":965,"last":966,"change":967,"changePercent":9,"volume":260,"openInterest":968,"open_interest":968,"iv":818,"implied_volatility":818,"delta":969,"gamma":970,"theta":971,"vega":972,"rho":973,"in_the_money":39},"SIL   261016C00088000",1.2,1.14,-1.25,173,0.257646,0.05179,-0.112042,0.042322,0.005067,{"contract_symbol":975,"symbol":975,"bid":792,"ask":976,"last":792,"change":977,"changePercent":9,"volume":235,"openInterest":978,"open_interest":978,"iv":979,"implied_volatility":979,"delta":980,"gamma":981,"theta":982,"vega":983,"rho":984,"in_the_money":11},"SIL   261016P00088000",6.5,0.61,467,0.4586,-0.750876,0.052755,-0.106171,0.041581,-0.016729,{"strike":986,"call":987,"put":998,"callItm":39,"putItm":11,"isAtm":39},89,{"contract_symbol":988,"symbol":988,"bid":225,"ask":989,"last":990,"change":218,"changePercent":9,"volume":218,"openInterest":991,"open_interest":991,"iv":992,"implied_volatility":992,"delta":993,"gamma":994,"theta":995,"vega":996,"rho":997,"in_the_money":39},"SIL   261016C00089000",1.05,1.65,114,0.4757,0.211305,0.046388,-0.100412,0.037919,0.004166,{"contract_symbol":999,"symbol":999,"bid":1000,"ask":1001,"last":788,"change":218,"changePercent":9,"volume":218,"openInterest":304,"open_interest":304,"iv":1002,"implied_volatility":1002,"delta":1003,"gamma":1004,"theta":1005,"vega":1006,"rho":1007,"in_the_money":11},"SIL   261016P00089000",5.1,7.3,0.4548,-0.800135,0.046943,-0.09288,0.036686,-0.017934,{"strike":638,"call":1009,"put":1021,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":1010,"symbol":1010,"bid":341,"ask":1011,"last":1012,"change":1013,"changePercent":9,"volume":606,"openInterest":1014,"open_interest":1014,"iv":1015,"implied_volatility":1015,"delta":1016,"gamma":1017,"theta":1018,"vega":1019,"rho":1020,"in_the_money":39},"SIL   261016C00090000",0.8,0.48,-1.02,1781,0.4865,0.176499,0.040637,-0.092023,0.033976,0.003484,{"contract_symbol":1022,"symbol":1022,"bid":976,"ask":1023,"last":1024,"change":1025,"changePercent":9,"volume":790,"openInterest":1026,"open_interest":1026,"iv":1027,"implied_volatility":1027,"delta":1028,"gamma":1029,"theta":1030,"vega":1031,"rho":1032,"in_the_money":11},"SIL   261016P00090000",8.4,6.61,1.01,1617,0.4362,-0.851802,0.040445,-0.073633,0.03032,-0.019188,{"strike":1034,"call":1035,"put":1044,"callItm":39,"putItm":11,"isAtm":39},91,{"contract_symbol":1036,"symbol":1036,"bid":391,"ask":723,"last":179,"change":1037,"changePercent":9,"volume":266,"openInterest":196,"open_interest":196,"iv":1038,"implied_volatility":1038,"delta":1039,"gamma":1040,"theta":1041,"vega":1042,"rho":1043,"in_the_money":39},"SIL   261016C00091000",-0.75,0.5024,0.1498,0.035373,-0.085411,0.030538,0.002958,{"contract_symbol":1045,"symbol":1045,"bid":1046,"ask":1047,"last":1048,"change":218,"changePercent":9,"volume":218,"openInterest":304,"open_interest":304,"iv":264,"implied_volatility":264,"delta":1049,"gamma":1050,"theta":1051,"vega":1052,"rho":1053,"in_the_money":11},"SIL   261016P00091000",6.7,8.5,6.53,-0.90671,0.031802,-0.048689,0.021862,-0.020513,{"strike":1055,"call":1056,"put":1066,"callItm":39,"putItm":11,"isAtm":39},92,{"contract_symbol":1057,"symbol":1057,"bid":252,"ask":723,"last":1058,"change":1059,"changePercent":9,"volume":464,"openInterest":750,"open_interest":750,"iv":1060,"implied_volatility":1060,"delta":1061,"gamma":1062,"theta":1063,"vega":1064,"rho":1065,"in_the_money":39},"SIL   261016C00092000",0.46,-0.49,0.5125,0.124834,0.03061,-0.076928,0.026961,0.002467,{"contract_symbol":1067,"symbol":1067,"bid":1068,"ask":1069,"last":1047,"change":867,"changePercent":9,"volume":221,"openInterest":1070,"open_interest":1070,"iv":1071,"implied_volatility":1071,"delta":1072,"gamma":1073,"theta":1074,"vega":1075,"rho":1076,"in_the_money":11},"SIL   261016P00092000",7.6,9.4,137,0.3122,-0.973271,0.015102,-0.014084,0.008103,-0.022083,{"strike":1078,"call":1079,"put":1089,"callItm":39,"putItm":11,"isAtm":39},93,{"contract_symbol":1080,"symbol":1080,"bid":239,"ask":179,"last":636,"change":1081,"changePercent":9,"volume":221,"openInterest":1082,"open_interest":1082,"iv":1083,"implied_volatility":1083,"delta":1084,"gamma":1085,"theta":1086,"vega":1087,"rho":1088,"in_the_money":39},"SIL   261016C00093000",-0.06,483,0.5159,0.100831,0.026109,-0.066473,0.023146,0.001996,{"contract_symbol":1090,"symbol":1090,"bid":1023,"ask":1091,"last":1092,"change":218,"changePercent":9,"volume":218,"openInterest":1093,"open_interest":1093,"iv":1094,"implied_volatility":1094,"delta":1095,"gamma":1096,"theta":1097,"vega":1098,"rho":1099,"in_the_money":11},"SIL   261016P00093000",10.3,7.13,122,0.1983,-0.999676,0.000456,-0.000172,0.000156,-0.022861,{"strike":1101,"call":1102,"put":1111,"callItm":39,"putItm":11,"isAtm":39},94,{"contract_symbol":1103,"symbol":1103,"bid":462,"ask":264,"last":660,"change":116,"changePercent":9,"volume":221,"openInterest":1104,"open_interest":1104,"iv":1105,"implied_volatility":1105,"delta":1106,"gamma":1107,"theta":1108,"vega":1109,"rho":1110,"in_the_money":39},"SIL   261016C00094000",389,0.5113,0.07747,0.021646,-0.054144,0.01902,0.001537,{"contract_symbol":1112,"symbol":1112,"bid":1113,"ask":1114,"last":1115,"change":218,"changePercent":9,"volume":218,"openInterest":188,"open_interest":188,"iv":1116,"implied_volatility":1116,"delta":1117,"gamma":1118,"theta":1119,"vega":1120,"rho":1121,"in_the_money":11},"SIL   261016P00094000",9.2,11.3,8.55,0.213,-0.999762,0.00032,-0.000139,0.000117,-0.023109,{"strike":1123,"call":1124,"put":1134,"callItm":39,"putItm":11,"isAtm":39},95,{"contract_symbol":1125,"symbol":1125,"bid":462,"ask":252,"last":226,"change":1126,"changePercent":9,"volume":649,"openInterest":1127,"open_interest":1127,"iv":1128,"implied_volatility":1128,"delta":1129,"gamma":1130,"theta":1131,"vega":1132,"rho":1133,"in_the_money":39},"SIL   261016C00095000",-0.27,1134,0.5059,0.058021,0.017494,-0.042844,0.015211,0.001153,{"contract_symbol":1135,"symbol":1135,"bid":1136,"ask":1137,"last":1138,"change":1139,"changePercent":9,"volume":289,"openInterest":1140,"open_interest":1140,"iv":1141,"implied_volatility":1141,"delta":1142,"gamma":1143,"theta":1144,"vega":1145,"rho":1146,"in_the_money":11},"SIL   261016P00095000",10.7,12.4,11.75,2.15,143,0.2316,-0.999769,0.000285,-0.000146,0.000113,-0.023355,{"strike":1148,"call":1149,"put":1158,"callItm":39,"putItm":11,"isAtm":39},96,{"contract_symbol":1150,"symbol":1150,"bid":462,"ask":1151,"last":341,"change":218,"changePercent":9,"volume":218,"openInterest":622,"open_interest":622,"iv":1152,"implied_volatility":1152,"delta":1153,"gamma":1154,"theta":1155,"vega":1156,"rho":1157,"in_the_money":39},"SIL   261016C00096000",0.45,0.5148,0.047186,0.01459,-0.036998,0.012908,0.000939,{"contract_symbol":1159,"symbol":1159,"bid":1160,"ask":1161,"last":625,"change":218,"changePercent":9,"volume":218,"openInterest":1162,"open_interest":1162,"iv":1163,"implied_volatility":1163,"delta":1164,"gamma":1165,"theta":1166,"vega":1167,"rho":1168,"in_the_money":11},"SIL   261016P00096000",11.2,13.3,478,0.2451,-0.999828,0.000205,-0.000118,0.000087,-0.023602,{"strike":1170,"call":1171,"put":1180,"callItm":39,"putItm":11,"isAtm":39},97,{"contract_symbol":1172,"symbol":1172,"bid":462,"ask":225,"last":239,"change":1173,"changePercent":9,"volume":266,"openInterest":919,"open_interest":919,"iv":1174,"implied_volatility":1174,"delta":1175,"gamma":1176,"theta":1177,"vega":1178,"rho":1179,"in_the_money":39},"SIL   261016C00097000",-0.15,0.5266,0.039269,0.012298,-0.032623,0.011129,0.000781,{"contract_symbol":1181,"symbol":1181,"bid":1182,"ask":1183,"last":260,"change":218,"changePercent":9,"volume":218,"openInterest":1184,"open_interest":1184,"iv":1185,"implied_volatility":1185,"delta":1186,"gamma":1187,"theta":1188,"vega":385,"rho":1189,"in_the_money":11},"SIL   261016P00097000",12.1,14.3,39,0.2605,-0.999852,0.000167,-0.000108,-0.023849,{"strike":1191,"call":1192,"put":1202,"callItm":39,"putItm":11,"isAtm":39},98,{"contract_symbol":1193,"symbol":1193,"bid":218,"ask":341,"last":1194,"change":121,"changePercent":9,"volume":221,"openInterest":1195,"open_interest":1195,"iv":1196,"implied_volatility":1196,"delta":1197,"gamma":1198,"theta":1199,"vega":1200,"rho":1201,"in_the_money":39},"SIL   261016C00098000",0.08,396,0.5337,0.031639,0.010164,-0.027695,0.009321,0.00063,{"contract_symbol":1203,"symbol":1203,"bid":587,"ask":1204,"last":1205,"change":218,"changePercent":9,"volume":218,"openInterest":602,"open_interest":602,"iv":1206,"implied_volatility":1206,"delta":1207,"gamma":1208,"theta":1209,"vega":1210,"rho":1211,"in_the_money":11},"SIL   261016P00098000",15.2,12.18,0.278,-0.999855,0.000154,-0.000114,0.000074,-0.024094,{"strike":1213,"call":1214,"put":1223,"callItm":39,"putItm":11,"isAtm":39},99,{"contract_symbol":1215,"symbol":1215,"bid":218,"ask":660,"last":462,"change":1216,"changePercent":9,"volume":221,"openInterest":811,"open_interest":811,"iv":1217,"implied_volatility":1217,"delta":1218,"gamma":1219,"theta":1220,"vega":1221,"rho":1222,"in_the_money":39},"SIL   261016C00099000",-0.1,0.5369,0.024651,0.008206,-0.022635,0.007572,0.000491,{"contract_symbol":1224,"symbol":1224,"bid":1225,"ask":1226,"last":1204,"change":1227,"changePercent":9,"volume":221,"openInterest":219,"open_interest":219,"iv":637,"implied_volatility":637,"delta":1228,"gamma":1229,"theta":1230,"vega":1231,"rho":1232,"in_the_money":11},"SIL   261016P00099000",14.5,17.4,9.67,-0.99989,0.000114,-0.000091,0.000057,-0.024341,{"strike":196,"call":1234,"put":1243,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":1235,"symbol":1235,"bid":218,"ask":239,"last":462,"change":1173,"changePercent":9,"volume":1236,"openInterest":1237,"open_interest":1237,"iv":1217,"implied_volatility":1217,"delta":1238,"gamma":1239,"theta":1240,"vega":1241,"rho":1242,"in_the_money":39},"SIL   261016C00100000",13,3824,0.018519,0.006443,-0.017773,0.005946,0.000369,{"contract_symbol":1244,"symbol":1244,"bid":1204,"ask":1245,"last":1246,"change":218,"changePercent":9,"volume":218,"openInterest":1247,"open_interest":1247,"iv":637,"implied_volatility":637,"delta":1248,"gamma":1249,"theta":1250,"vega":1251,"rho":1252,"in_the_money":11},"SIL   261016P00100000",17.2,14.65,1114,-0.999955,0.000049,-0.000039,0.000024,-0.024588,{"strike":1254,"call":1255,"put":1263,"callItm":39,"putItm":11,"isAtm":39},101,{"contract_symbol":1256,"symbol":1256,"bid":218,"ask":239,"last":239,"change":1216,"changePercent":9,"volume":221,"openInterest":1257,"open_interest":1257,"iv":1217,"implied_volatility":1217,"delta":1258,"gamma":1259,"theta":1260,"vega":1261,"rho":1262,"in_the_money":39},"SIL   261016C00101000",47,0.013779,0.005001,-0.013795,0.004615,0.000275,{"contract_symbol":1264,"symbol":1264,"bid":1265,"ask":1266,"last":1069,"change":218,"changePercent":9,"volume":218,"openInterest":235,"open_interest":235,"iv":637,"implied_volatility":637,"delta":1267,"gamma":1268,"theta":1269,"vega":1270,"rho":1271,"in_the_money":11},"SIL   261016P00101000",16.2,18.2,-0.999982,0.00002,-0.000016,0.00001,-0.024835,{"strike":1273,"call":1274,"put":1283,"callItm":39,"putItm":11,"isAtm":39},102,{"contract_symbol":1275,"symbol":1275,"bid":218,"ask":264,"last":1276,"change":218,"changePercent":9,"volume":218,"openInterest":669,"open_interest":669,"iv":1277,"implied_volatility":1277,"delta":1278,"gamma":1279,"theta":1280,"vega":1281,"rho":1282,"in_the_money":39},"SIL   261016C00102000",0.19,0.5372,0.010187,0.003846,-0.010619,0.003551,0.000204,{"contract_symbol":1284,"symbol":1284,"bid":1285,"ask":1286,"last":1287,"change":218,"changePercent":9,"volume":218,"openInterest":1288,"open_interest":1288,"iv":1289,"implied_volatility":1289,"delta":1290,"gamma":1270,"theta":470,"vega":1291,"rho":1292,"in_the_money":11},"SIL   261016P00102000",16.9,19.2,9.26,111,0.2927,-0.999992,0.000005,-0.025081,{"strike":1294,"call":1295,"put":1302,"callItm":39,"putItm":11,"isAtm":39},103,{"contract_symbol":1296,"symbol":1296,"bid":218,"ask":264,"last":225,"change":218,"changePercent":9,"volume":218,"openInterest":986,"open_interest":986,"iv":1217,"implied_volatility":1217,"delta":1297,"gamma":1298,"theta":1299,"vega":1300,"rho":1301,"in_the_money":39},"SIL   261016C00103000",0.007417,0.002913,-0.008036,0.002688,0.000148,{"contract_symbol":1303,"symbol":1303,"bid":1304,"ask":1305,"last":1306,"change":218,"changePercent":9,"volume":218,"openInterest":464,"open_interest":464,"iv":637,"implied_volatility":637,"delta":1307,"gamma":323,"theta":358,"vega":310,"rho":1308,"in_the_money":11},"SIL   261016P00103000",18.1,20.2,16.83,-0.999998,-0.025327,{"strike":750,"call":1310,"put":1319,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":1311,"symbol":1311,"bid":218,"ask":225,"last":462,"change":1312,"changePercent":9,"volume":221,"openInterest":1313,"open_interest":1313,"iv":1217,"implied_volatility":1217,"delta":1314,"gamma":1315,"theta":1316,"vega":1317,"rho":1318,"in_the_money":39},"SIL   261016C00104000",-0.05,305,0.005368,0.002188,-0.006037,0.002019,0.000107,{"contract_symbol":1320,"symbol":1320,"bid":1286,"ask":1321,"last":1069,"change":218,"changePercent":9,"volume":218,"openInterest":790,"open_interest":790,"iv":637,"implied_volatility":637,"delta":1322,"gamma":298,"theta":284,"vega":298,"rho":1323,"in_the_money":11},"SIL   261016P00104000",21.2,-0.999999,-0.025573,{"strike":1325,"call":1326,"put":1334,"callItm":39,"putItm":11,"isAtm":39},105,{"contract_symbol":1327,"symbol":1327,"bid":218,"ask":239,"last":462,"change":145,"changePercent":9,"volume":792,"openInterest":1328,"open_interest":1328,"iv":1217,"implied_volatility":1217,"delta":1329,"gamma":1330,"theta":1331,"vega":1332,"rho":1333,"in_the_money":39},"SIL   261016C00105000",1659,0.003852,0.001627,-0.004488,0.001501,0.000077,{"contract_symbol":1335,"symbol":1335,"bid":1305,"ask":1336,"last":1337,"change":1338,"changePercent":9,"volume":476,"openInterest":622,"open_interest":622,"iv":1289,"implied_volatility":1289,"delta":1339,"gamma":298,"theta":218,"vega":218,"rho":1340,"in_the_money":11},"SIL   261016P00105000",22.2,21.81,10.31,-1,-0.025818,{"strike":1342,"call":1343,"put":1351,"callItm":39,"putItm":11,"isAtm":39},106,{"contract_symbol":1344,"symbol":1344,"bid":218,"ask":252,"last":239,"change":218,"changePercent":9,"volume":218,"openInterest":1345,"open_interest":1345,"iv":1217,"implied_volatility":1217,"delta":1346,"gamma":1347,"theta":1348,"vega":1349,"rho":1350,"in_the_money":39},"SIL   261016C00106000",125,0.00274,0.001198,-0.003304,0.001105,0.000055,{"contract_symbol":1352,"symbol":1352,"bid":1353,"ask":1354,"last":1355,"change":218,"changePercent":9,"volume":218,"openInterest":790,"open_interest":790,"iv":637,"implied_volatility":637,"delta":1339,"gamma":218,"theta":218,"vega":218,"rho":1356,"in_the_money":11},"SIL   261016P00106000",21.1,23.2,19.99,-0.026065,{"strike":1358,"call":1359,"put":1367,"callItm":39,"putItm":11,"isAtm":39},107,{"contract_symbol":1360,"symbol":1360,"bid":218,"ask":225,"last":660,"change":218,"changePercent":9,"volume":218,"openInterest":1361,"open_interest":1361,"iv":1217,"implied_volatility":1217,"delta":1362,"gamma":1363,"theta":1364,"vega":1365,"rho":1366,"in_the_money":39},"SIL   261016C00107000",128,0.001933,0.000873,-0.002409,0.000806,0.000039,{"contract_symbol":1368,"symbol":1368,"bid":1369,"ask":1370,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":637,"implied_volatility":637,"delta":1339,"gamma":218,"theta":218,"vega":218,"rho":1371,"in_the_money":11},"SIL   261016P00107000",22.1,24.2,-0.026311,{"strike":1373,"call":1374,"put":1382,"callItm":39,"putItm":11,"isAtm":39},108,{"contract_symbol":1375,"symbol":1375,"bid":218,"ask":225,"last":1194,"change":1376,"changePercent":9,"volume":248,"openInterest":464,"open_interest":464,"iv":1217,"implied_volatility":1217,"delta":1377,"gamma":1378,"theta":1379,"vega":1380,"rho":1381,"in_the_money":39},"SIL   261016C00108000",-0.11,0.001353,0.000631,-0.00174,0.000582,0.000027,{"contract_symbol":1383,"symbol":1383,"bid":1384,"ask":1385,"last":1386,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1289,"implied_volatility":1289,"delta":1339,"gamma":218,"theta":218,"vega":218,"rho":1387,"in_the_money":11},"SIL   261016P00108000",22.9,25.2,14.8,-0.026556,{"strike":1389,"call":1390,"put":1397,"callItm":39,"putItm":11,"isAtm":39},109,{"contract_symbol":1391,"symbol":1391,"bid":218,"ask":341,"last":239,"change":218,"changePercent":9,"volume":218,"openInterest":295,"open_interest":295,"iv":1277,"implied_volatility":1277,"delta":1392,"gamma":1393,"theta":1394,"vega":1395,"rho":1396,"in_the_money":39},"SIL   261016C00109000",0.000944,0.000453,-0.001252,0.000419,0.000019,{"contract_symbol":1398,"symbol":1398,"bid":1370,"ask":1399,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":637,"implied_volatility":637,"delta":1339,"gamma":218,"theta":218,"vega":218,"rho":1400,"in_the_money":11},"SIL   261016P00109000",26.2,-0.026802,{"strike":1402,"call":1403,"put":1410,"callItm":39,"putItm":11,"isAtm":39},110,{"contract_symbol":1404,"symbol":1404,"bid":218,"ask":341,"last":462,"change":218,"changePercent":9,"volume":218,"openInterest":1405,"open_interest":1405,"iv":1217,"implied_volatility":1217,"delta":1406,"gamma":1118,"theta":1407,"vega":1408,"rho":1409,"in_the_money":39},"SIL   261016C00110000",1001,0.000647,-0.000884,0.000296,0.000013,{"contract_symbol":1411,"symbol":1411,"bid":1412,"ask":1413,"last":1414,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":637,"implied_volatility":637,"delta":1339,"gamma":218,"theta":218,"vega":218,"rho":1415,"in_the_money":11},"SIL   261016P00110000",25.1,27.2,19.86,-0.027048,{"strike":1417,"call":1418,"put":1426,"callItm":39,"putItm":11,"isAtm":39},115,{"contract_symbol":1419,"symbol":1419,"bid":218,"ask":225,"last":1420,"change":218,"changePercent":9,"volume":218,"openInterest":1421,"open_interest":1421,"iv":1277,"implied_volatility":1277,"delta":1422,"gamma":1423,"theta":1424,"vega":1425,"rho":310,"in_the_money":39},"SIL   261016C00115000",0.04,1792,0.000091,0.000051,-0.000142,0.000047,{"contract_symbol":1427,"symbol":1427,"bid":1428,"ask":1429,"last":1430,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":637,"implied_volatility":637,"delta":1339,"gamma":218,"theta":218,"vega":218,"rho":1431,"in_the_money":11},"SIL   261016P00115000",29.9,32.2,27.5,-0.028278,{"strike":1433,"call":1434,"put":1439,"callItm":39,"putItm":11,"isAtm":39},120,{"contract_symbol":1435,"symbol":1435,"bid":218,"ask":462,"last":1420,"change":218,"changePercent":9,"volume":218,"openInterest":1436,"open_interest":1436,"iv":1217,"implied_volatility":1217,"delta":1437,"gamma":394,"theta":393,"vega":1438,"rho":218,"in_the_money":39},"SIL   261016C00120000",4505,0.000011,0.000006,{"contract_symbol":1440,"symbol":1440,"bid":1441,"ask":1442,"last":1443,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":637,"implied_volatility":637,"delta":1339,"gamma":218,"theta":218,"vega":218,"rho":1444,"in_the_money":11},"SIL   261016P00120000",35.1,37.2,26.5,-0.029507,{"strike":1345,"call":1446,"put":1449,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":1447,"symbol":1447,"bid":218,"ask":225,"last":1194,"change":218,"changePercent":9,"volume":218,"openInterest":1448,"open_interest":1448,"iv":1217,"implied_volatility":1217,"delta":298,"gamma":298,"theta":299,"vega":298,"rho":218,"in_the_money":39},"SIL   261016C00125000",1486,{"contract_symbol":1450,"symbol":1450,"bid":1451,"ask":1452,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":637,"implied_volatility":637,"delta":1339,"gamma":218,"theta":218,"vega":218,"rho":1453,"in_the_money":11},"SIL   261016P00125000",40.1,42.2,-0.030737,{"strike":1455,"call":1456,"put":1459,"callItm":39,"putItm":11,"isAtm":39},130,{"contract_symbol":1457,"symbol":1457,"bid":218,"ask":391,"last":462,"change":218,"changePercent":9,"volume":218,"openInterest":1458,"open_interest":1458,"iv":1217,"implied_volatility":1217,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":39},"SIL   261016C00130000",2161,{"contract_symbol":1460,"symbol":1460,"bid":1461,"ask":1462,"last":1463,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1289,"implied_volatility":1289,"delta":1339,"gamma":218,"theta":218,"vega":218,"rho":1464,"in_the_money":11},"SIL   261016P00130000",45.1,47.2,48.09,-0.031966,{"strike":661,"call":1466,"put":1469,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":1467,"symbol":1467,"bid":218,"ask":341,"last":1468,"change":218,"changePercent":9,"volume":218,"openInterest":1093,"open_interest":1093,"iv":1217,"implied_volatility":1217,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":39},"SIL   261016C00135000",0.66,{"contract_symbol":1470,"symbol":1470,"bid":1471,"ask":1472,"last":1473,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":637,"implied_volatility":637,"delta":1339,"gamma":218,"theta":218,"vega":218,"rho":1474,"in_the_money":11},"SIL   261016P00135000",50.1,52.2,48.71,-0.033196,{"strike":1476,"call":1477,"put":1480,"callItm":39,"putItm":11,"isAtm":39},140,{"contract_symbol":1478,"symbol":1478,"bid":218,"ask":225,"last":239,"change":218,"changePercent":9,"volume":218,"openInterest":1479,"open_interest":1479,"iv":1277,"implied_volatility":1277,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":39},"SIL   261016C00140000",199,{"contract_symbol":1481,"symbol":1481,"bid":1482,"ask":1483,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":637,"implied_volatility":637,"delta":1339,"gamma":218,"theta":218,"vega":218,"rho":1484,"in_the_money":11},"SIL   261016P00140000",54.9,57.2,-0.034425,{"strike":1486,"call":1487,"put":1490,"callItm":39,"putItm":11,"isAtm":39},145,{"contract_symbol":1488,"symbol":1488,"bid":218,"ask":225,"last":539,"change":218,"changePercent":9,"volume":218,"openInterest":1489,"open_interest":1489,"iv":1217,"implied_volatility":1217,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":39},"SIL   261016C00145000",1860,{"contract_symbol":1491,"symbol":1491,"bid":1492,"ask":1493,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":637,"implied_volatility":637,"delta":1339,"gamma":218,"theta":218,"vega":218,"rho":1494,"in_the_money":11},"SIL   261016P00145000",59.9,62.2,-0.035655,{"strike":1496,"call":1497,"put":1500,"callItm":39,"putItm":11,"isAtm":39},150,{"contract_symbol":1498,"symbol":1498,"bid":218,"ask":225,"last":225,"change":218,"changePercent":9,"volume":218,"openInterest":1499,"open_interest":1499,"iv":1217,"implied_volatility":1217,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":39},"SIL   261016C00150000",169,{"contract_symbol":1501,"symbol":1501,"bid":1502,"ask":1503,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":637,"implied_volatility":637,"delta":1339,"gamma":218,"theta":218,"vega":218,"rho":1504,"in_the_money":11},"SIL   261016P00150000",65.1,67.2,-0.036884,{"strike":1506,"call":1507,"put":1509,"callItm":39,"putItm":11,"isAtm":39},155,{"contract_symbol":1508,"symbol":1508,"bid":218,"ask":225,"last":462,"change":218,"changePercent":9,"volume":218,"openInterest":212,"open_interest":212,"iv":1217,"implied_volatility":1217,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":39},"SIL   261016C00155000",{"contract_symbol":1510,"symbol":1510,"bid":1511,"ask":1512,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":637,"implied_volatility":637,"delta":1339,"gamma":218,"theta":218,"vega":218,"rho":1513,"in_the_money":11},"SIL   261016P00155000",70.1,72.2,-0.038113,{"strike":1515,"call":1516,"put":1518,"callItm":39,"putItm":11,"isAtm":39},160,{"contract_symbol":1517,"symbol":1517,"bid":218,"ask":225,"last":264,"change":218,"changePercent":9,"volume":218,"openInterest":1101,"open_interest":1101,"iv":1217,"implied_volatility":1217,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":39},"SIL   261016C00160000",{"contract_symbol":1519,"symbol":1519,"bid":1520,"ask":1521,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":637,"implied_volatility":637,"delta":1339,"gamma":218,"theta":218,"vega":218,"rho":1522,"in_the_money":11},"SIL   261016P00160000",74.9,77.2,-0.039343,{"strike":1524,"call":1525,"put":1529,"callItm":39,"putItm":11,"isAtm":39},165,{"contract_symbol":1526,"symbol":1526,"bid":218,"ask":1527,"last":239,"change":218,"changePercent":9,"volume":218,"openInterest":1528,"open_interest":1528,"iv":1217,"implied_volatility":1217,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":39},"SIL   261016C00165000",0.75,342,{"contract_symbol":1530,"symbol":1530,"bid":1531,"ask":1532,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1289,"implied_volatility":1289,"delta":1339,"gamma":218,"theta":218,"vega":218,"rho":1533,"in_the_money":11},"SIL   261016P00165000",79.9,82.2,-0.040572,"2026-10-07T22:08:11.944510+00:00"]