[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SIJ":3,"homepage-market-summary":29,"stock-options-SIJ":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SIJ","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares UltraShort Industrials","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.8605,0.538064,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},18.81,18.425,18.82,17.9845,0.8255,4.59,15125.0689,25.38,15.05,6984.89516415873,36.4,4952,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":408,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.6,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",44,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",100,"270115",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",191,"270416",[196,216,236,253,271,289,307,329,350,371,390],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":38,"isAtm":38},12,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"SIJ   261016C00012000",5.9,7.2,0.7174,0.999973,0.000054,-0.000013,0.000003,0.002956,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":180,"in_the_money":38},"SIJ   261016P00012000",0.7,0.7406,-0.000045,0.000085,-0.000023,0.000005,{"strike":217,"call":218,"put":228,"callItm":11,"putItm":38,"isAtm":38},13,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"SIJ   261016C00013000",4.9,6.2,0.7116,0.999604,0.000681,-0.000167,0.000042,0.003201,{"contract_symbol":229,"symbol":229,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":38},"SIJ   261016P00013000",0.7407,-0.000622,0.000995,-0.000264,0.000064,-0.000003,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":38,"isAtm":38},14,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"SIJ   261016C00014000",3.9,5.2,0.996452,0.005067,-0.001241,0.000314,0.003432,{"contract_symbol":248,"symbol":248,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":230,"implied_volatility":230,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":214,"in_the_money":38},"SIJ   261016P00014000",-0.004783,0.006361,-0.001688,0.00041,{"strike":254,"call":255,"put":264,"callItm":11,"putItm":38,"isAtm":38},15,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"SIJ   261016C00015000",2.9,4.2,0.980245,0.022639,-0.005635,0.001414,0.0036,{"contract_symbol":265,"symbol":265,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":230,"implied_volatility":230,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":38},"SIJ   261016P00015000",-0.022874,0.024821,-0.006585,0.0016,-0.000111,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":38,"isAtm":38},16,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"SIJ   261016C00016000",2,3.2,0.932793,0.061979,-0.015178,0.003838,0.003615,{"contract_symbol":283,"symbol":283,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":230,"implied_volatility":230,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":38},"SIJ   261016P00016000",-0.074563,0.064492,-0.017111,0.004157,-0.000364,{"strike":290,"call":291,"put":300,"callItm":11,"putItm":38,"isAtm":11},17,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"SIJ   261016C00017000",1.05,2.25,0.830005,0.120536,-0.029518,0.007465,0.003352,{"contract_symbol":301,"symbol":301,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":230,"implied_volatility":230,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":38},"SIJ   261016P00017000",-0.178474,0.119441,-0.03169,0.007699,-0.000881,{"strike":308,"call":309,"put":320,"callItm":11,"putItm":38,"isAtm":11},18,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"SIJ   261016C00018000",0.25,1.4,1.09,0.6005,0.69334,0.198218,-0.03456,0.010358,0.002925,{"contract_symbol":321,"symbol":321,"bid":180,"ask":322,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":38},"SIJ   261016P00018000",0.85,0.4719,-0.267609,0.236442,-0.025463,0.009711,-0.001297,{"strike":330,"call":331,"put":340,"callItm":38,"putItm":11,"isAtm":11},19,{"contract_symbol":332,"symbol":332,"bid":180,"ask":333,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":38},"SIJ   261016C00019000",0.9,0.4115,0.445842,0.325639,-0.026658,0.01166,0.001968,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"SIJ   261016P00019000",0.05,1.2,0.2284,-0.612391,0.56843,-0.014339,0.011299,-0.002931,{"strike":351,"call":352,"put":362,"callItm":38,"putItm":11,"isAtm":11},20,{"contract_symbol":353,"symbol":353,"bid":180,"ask":354,"last":355,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":38},"SIJ   261016C00020000",0.75,0.37,0.6061,0.272253,0.185706,-0.032983,0.009795,0.001191,{"contract_symbol":363,"symbol":363,"bid":333,"ask":364,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"SIJ   261016P00020000",2.05,0.4339,-0.810255,0.211827,-0.019284,0.007999,-0.004081,{"strike":372,"call":373,"put":381,"callItm":38,"putItm":11,"isAtm":11},21,{"contract_symbol":374,"symbol":374,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":38},"SIJ   261016C00021000",0.6087,0.132735,0.119507,-0.021413,0.006331,0.000586,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"SIJ   261016P00021000",1.8,3.1,-0.944669,0.08732,-0.00795,0.003297,-0.004925,{"strike":391,"call":392,"put":399,"callItm":38,"putItm":11,"isAtm":38},22,{"contract_symbol":393,"symbol":393,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":356,"implied_volatility":356,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":38},"SIJ   261016C00022000",0.053925,0.061256,-0.01088,0.003231,0.00024,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"SIJ   261016P00022000",2.8,4.1,-0.988645,0.023259,-0.002117,0.000878,-0.005369,"2026-10-07T22:08:59.694707+00:00"]