[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SIJ":3,"stock-news-SIJ":29,"homepage-market-summary":43},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SIJ","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares UltraShort Industrials","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.8605,0.538064,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},18.81,18.425,18.82,17.9845,0.8255,4.59,15125.0689,25.38,15.05,6984.89516415873,36.4,4952,{"ticker":4,"count":30,"articles":31},2,[32,38],{"title":33,"link":34,"pubDate":35,"description":36,"source":37},"Precision Trading with Proshares Ultrashort Industrials -2x Shares (SIJ) Risk Zones - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8gFBVV95cUxPVXIwanBTQ3RsbGZINXUxRmRUUFhwTk9TRTY2SWhHT1dkc040SkR0eGJfNzlrT2JmdzZhb1dMMk92OVZNUHh3a0toY1VzSzdWMi10VTlkbmQwMTdTb2dqd1lyRG9OV2ZQaS1qZjhXUmtDbDUyVlRwMnBSS3o0b3J6c3V2dkN0M242MlNvQlBORTBsQnNtZDQ4bjdrTGlQVTFWSi1KaS0wU0VhdDVoUkU2UHdzSl80TERFejlPS1Q5U01tTWhHN3lLUk1fSmNhOU9zNXVWaWFwMGtxYVpJOVZkYjVSaDBuTGVYdlRNa1h4NjlLZw?oc=5","Fri, 25 Sep 2026 15:18:02 GMT","Precision Trading with Proshares Ultrashort Industrials -2x Shares (SIJ) Risk Zones Stock Traders Daily","Stock Traders Daily",{"title":39,"link":40,"pubDate":41,"description":42,"source":37},"Trading Systems Reacting to (SIJ) Volatility - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxNQksweU9hWEY4UEZpMk9jRTR4cFVBTEZ6czdpbFBHM2F2a1hqUkdUVFg3ZHU0NnktWUR0NUZaTTZVZWFMeUdzcm5QcTNjV3JCUHRqWkQ3cExUVHdYUUszdVhyS1h6RlJpQ09hbkdpWWFGaFk0ZnNYSWlrY3dadW1aRmx1RlFGMXk0cmpNLXZCOXNIUlBNbUtVdjd1WWVELTRJZnJEREp5QlE5UXluR0ZzWWxkbHhCWmRncmJ4cFlMZw?oc=5","Mon, 05 Oct 2026 22:24:02 GMT","Trading Systems Reacting to (SIJ) Volatility Stock Traders Daily",{"status":44,"indices":45,"watchlist":88,"sectors":110,"benchmarks":165},"success",[46,54,61,68,74,81],{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":52,"sparkline":53,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":52,"sparkline":60,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":52,"sparkline":67,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":51,"is_up":52,"sparkline":73,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":52,"sparkline":80,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[89,96,103],{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":52,"sparkline":95,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":11,"sparkline":102,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":104,"name":105,"price":106,"change":107,"pct_change":108,"is_up":52,"sparkline":109,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[111,116,121,126,131,136,141,146,151,155,160],{"name":112,"etf":113,"change":114,"price":115,"is_up":52},"Technology","XLK",-0.3,201.39,{"name":117,"etf":118,"change":119,"price":120,"is_up":52},"Financials","XLF",-0.48,53.75,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":127,"etf":128,"change":129,"price":130,"is_up":52},"Consumer Cycl","XLY",-0.32,111.36,{"name":132,"etf":133,"change":134,"price":135,"is_up":52},"Consumer Staples","XLP",-0.12,81.7,{"name":137,"etf":138,"change":139,"price":140,"is_up":52},"Energy","XLE",-0.58,63.38,{"name":142,"etf":143,"change":144,"price":145,"is_up":52},"Industrials","XLI",-2.18,167.84,{"name":147,"etf":148,"change":149,"price":150,"is_up":52},"Materials","XLB",-1.51,48.98,{"name":152,"etf":153,"change":79,"price":154,"is_up":52},"Real Estate","XLRE",40.57,{"name":156,"etf":157,"change":158,"price":159,"is_up":52},"Utilities","XLU",-0.02,41.15,{"name":161,"etf":162,"change":163,"price":164,"is_up":52},"Comm Services","XLC",-0.35,111.26,[166,171,176,181],{"ticker":167,"name":168,"price":169,"change":170,"is_up":52},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":172,"name":173,"price":174,"change":175,"is_up":52},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":177,"name":178,"price":179,"change":180,"is_up":52},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":182,"name":183,"price":184,"change":79,"is_up":52},"IWM","iShares Russell 2000",277.7]