[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SIGA":3,"homepage-market-summary":27,"stock-options-SIGA":169},{"ticker":4,"date":5,"profile":6,"quote":11},"SIGA","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"SIGA Technologies Inc.","Nasdaq",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},3.35,3.41,3.44,3.31,3.4,-0.05,-1.47,590945.480658,5066,3.3476,26.99,0.2,447454.5553584806,11.8,7310,{"status":28,"indices":29,"watchlist":71,"sectors":94,"benchmarks":149},"success",[30,38,45,52,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":36,"sparkline":57,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":36,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":36,"sparkline":70,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,87],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":36,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":85,"sparkline":86,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":85,"sparkline":93,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[95,100,105,110,115,120,125,130,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":36},"Technology","XLK",1.05,197.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":36},"Financials","XLF",0.11,53.46,{"name":106,"etf":107,"change":108,"price":109,"is_up":85},"Healthcare","XLV",-1.32,166.2,{"name":111,"etf":112,"change":113,"price":114,"is_up":85},"Consumer Cycl","XLY",-0.03,108.81,{"name":116,"etf":117,"change":118,"price":119,"is_up":85},"Consumer Staples","XLP",-0.33,80.33,{"name":121,"etf":122,"change":123,"price":124,"is_up":36},"Energy","XLE",1.95,62.7,{"name":126,"etf":127,"change":128,"price":129,"is_up":36},"Industrials","XLI",0.99,168.64,{"name":131,"etf":132,"change":118,"price":133,"is_up":85},"Materials","XLB",48.54,{"name":135,"etf":136,"change":137,"price":138,"is_up":85},"Real Estate","XLRE",-0.56,40.68,{"name":140,"etf":141,"change":142,"price":143,"is_up":36},"Utilities","XLU",0.61,39.68,{"name":145,"etf":146,"change":147,"price":148,"is_up":85},"Comm Services","XLC",-0.93,109.94,[150,155,159,164],{"ticker":151,"name":152,"price":153,"change":154,"is_up":36},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":156,"name":157,"price":158,"change":43,"is_up":36},"QQQ","Invesco QQQ Trust",742.03,{"ticker":160,"name":161,"price":162,"change":163,"is_up":36},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":165,"name":166,"price":167,"change":168,"is_up":36},"IWM","iShares Russell 2000",279.06,0.42,{"status":170,"has_options":36,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":180,"strikes":198,"updated_at":303,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1,{"total_volume":178,"total_open_interest":179,"put_call_ratio":77,"implied_volatility":176},0,345,[181,182,186,190,194],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":183,"label":183,"type":173,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",50,"261120",{"date":187,"label":187,"type":173,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",78,"261218",{"date":191,"label":191,"type":173,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",106,"270115",{"date":195,"label":195,"type":173,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",169,"270319",[199,213,232,254,276,290],{"strike":176,"call":200,"put":206,"callItm":36,"putItm":85,"isAtm":36},{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":176,"gamma":178,"theta":178,"vega":178,"rho":205,"in_the_money":36},"SIGA  261016C00001000",1.8,2.9,0.6425,0.000397,{"contract_symbol":207,"symbol":207,"bid":178,"ask":69,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":178,"in_the_money":85},"SIGA  261016P00001000",1.7637,-0.000136,0.000444,-0.000022,0.000004,{"strike":214,"call":215,"put":223,"callItm":36,"putItm":85,"isAtm":36},2,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":219,"gamma":220,"theta":221,"vega":178,"rho":222,"in_the_money":36},"SIGA  261016C00002000",0.1,2.05,0.999984,0.00016,-0.000001,0.000794,{"contract_symbol":224,"symbol":224,"bid":178,"ask":225,"last":69,"change":178,"changePercent":9,"volume":178,"openInterest":226,"open_interest":226,"iv":208,"implied_volatility":208,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":85},"SIGA  261016P00002000",0.75,168,-0.047581,0.083448,-0.004059,0.000668,-0.000075,{"strike":233,"call":234,"put":245,"callItm":36,"putItm":85,"isAtm":36},3,{"contract_symbol":235,"symbol":235,"bid":178,"ask":236,"last":237,"change":178,"changePercent":9,"volume":178,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":36},"SIGA  261016C00003000",0.9,0.55,75,0.7566,0.806882,0.537878,-0.004815,0.001846,0.000909,{"contract_symbol":246,"symbol":246,"bid":178,"ask":225,"last":247,"change":178,"changePercent":9,"volume":178,"openInterest":214,"open_interest":214,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":85},"SIGA  261016P00003000",0.25,0.9015,-0.225516,0.494558,-0.006286,0.002023,-0.000337,{"strike":255,"call":256,"put":265,"callItm":85,"putItm":36,"isAtm":36},4,{"contract_symbol":257,"symbol":257,"bid":178,"ask":225,"last":69,"change":178,"changePercent":9,"volume":178,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":85},"SIGA  261016C00004000",90,1.4586,0.332107,0.369561,-0.012297,0.002445,0.000372,{"contract_symbol":266,"symbol":266,"bid":217,"ask":267,"last":268,"change":178,"changePercent":9,"volume":178,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":36},"SIGA  261016P00004000",1.25,0.6,10,0.2287,-0.99988,0.003045,-0.000002,0.000003,-0.001588,{"strike":277,"call":278,"put":285,"callItm":85,"putItm":36,"isAtm":36},5,{"contract_symbol":279,"symbol":279,"bid":178,"ask":225,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":259,"implied_volatility":259,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":85},"SIGA  261016C00005000",0.114718,0.197228,-0.006563,0.001305,0.000135,{"contract_symbol":286,"symbol":286,"bid":98,"ask":287,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":270,"implied_volatility":270,"delta":288,"gamma":178,"theta":178,"vega":178,"rho":289,"in_the_money":36},"SIGA  261016P00005000",2.2,-1,-0.001985,{"strike":291,"call":292,"put":299,"callItm":85,"putItm":36,"isAtm":85},6,{"contract_symbol":293,"symbol":293,"bid":178,"ask":225,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":259,"implied_volatility":259,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":85},"SIGA  261016C00006000",0.033694,0.076232,-0.002537,0.000504,0.000041,{"contract_symbol":300,"symbol":300,"bid":214,"ask":301,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":270,"implied_volatility":270,"delta":288,"gamma":178,"theta":178,"vega":178,"rho":302,"in_the_money":36},"SIGA  261016P00006000",3.2,-0.002383,"2026-10-02T08:42:43.602198+00:00"]