[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SHYG":3,"homepage-market-summary":29,"stock-options-SHYG":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SHYG","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares 0-5 Year High Yield Corporate Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.9599,2.868168,"Monthly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},41.21,41.14,41.09,41.25,-0.04,-0.1,1674096.941935,43.31,40.8201,1610751.3886398731,15.7,3262,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":459,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",44,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",72,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",163,"270319",[196,209,220,229,238,248,266,284,301,317,336,355,372,389,407,421,432,441,450],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":38,"isAtm":38},33,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":204,"in_the_money":11},"SHYG  261016C00033000",7.1,9.2,0.1341,1,0.008103,{"contract_symbol":206,"symbol":206,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SHYG  261016P00033000",0.95,0.1355,{"strike":210,"call":211,"put":217,"callItm":11,"putItm":38,"isAtm":38},34,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":216,"in_the_money":11},"SHYG  261016C00034000",6.1,8.2,0.1336,0.008348,{"contract_symbol":218,"symbol":218,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SHYG  261016P00034000",0.1347,{"strike":221,"call":222,"put":227,"callItm":11,"putItm":38,"isAtm":38},35,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":226,"in_the_money":11},"SHYG  261016C00035000",5.1,7.2,0.008593,{"contract_symbol":228,"symbol":228,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SHYG  261016P00035000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":38,"isAtm":38},36,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":235,"in_the_money":11},"SHYG  261016C00036000",4.1,6.2,0.008839,{"contract_symbol":237,"symbol":237,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SHYG  261016P00036000",{"strike":239,"call":240,"put":246,"callItm":11,"putItm":38,"isAtm":38},37,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":203,"gamma":244,"theta":180,"vega":180,"rho":245,"in_the_money":11},"SHYG  261016C00037000",3.1,5.2,0.000001,0.009084,{"contract_symbol":247,"symbol":247,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":244,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SHYG  261016P00037000",{"strike":249,"call":250,"put":259,"callItm":11,"putItm":38,"isAtm":38},38,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"SHYG  261016C00038000",2.2,4.2,0.999946,0.000256,-0.000011,0.000014,0.009329,{"contract_symbol":260,"symbol":260,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":38},"SHYG  261016P00038000",-0.000062,0.000288,-0.000012,0.000016,-0.000001,{"strike":267,"call":268,"put":277,"callItm":11,"putItm":38,"isAtm":11},39,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"SHYG  261016C00039000",1.2,3.2,0.995751,0.014496,-0.000601,0.000807,0.009532,{"contract_symbol":278,"symbol":278,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":38},"SHYG  261016P00039000",-0.004531,0.015226,-0.000642,0.000855,-0.000046,{"strike":285,"call":286,"put":294,"callItm":11,"putItm":38,"isAtm":11},40,{"contract_symbol":287,"symbol":287,"bid":178,"ask":288,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"SHYG  261016C00040000",2.15,0.922537,0.168198,-0.006977,0.009366,0.00903,{"contract_symbol":295,"symbol":295,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":38},"SHYG  261016P00040000",-0.079187,0.169591,-0.007155,0.009524,-0.000809,{"strike":302,"call":303,"put":310,"callItm":11,"putItm":38,"isAtm":11},41,{"contract_symbol":304,"symbol":304,"bid":180,"ask":270,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"SHYG  261016C00041000",0.595959,0.449066,-0.018629,0.025006,0.005917,{"contract_symbol":311,"symbol":311,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":38},"SHYG  261016P00041000",-0.404764,0.445491,-0.018795,0.025017,-0.004157,{"strike":318,"call":319,"put":327,"callItm":38,"putItm":11,"isAtm":11},42,{"contract_symbol":320,"symbol":320,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":38},"SHYG  261016C00042000",0.1845,0.257655,0.270985,-0.021446,0.020842,0.002562,{"contract_symbol":328,"symbol":328,"bid":180,"ask":329,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"SHYG  261016P00042000",1.8,0.1984,-0.726818,0.259722,-0.023746,0.02147,-0.0076,{"strike":337,"call":338,"put":345,"callItm":38,"putItm":11,"isAtm":11},43,{"contract_symbol":339,"symbol":339,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":38},"SHYG  261016C00043000",0.071554,0.114617,-0.009071,0.008815,0.000715,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"SHYG  261016P00043000",0.85,2.8,0.1985,-0.912972,0.123593,-0.011316,0.010225,-0.00969,{"strike":185,"call":356,"put":363,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":357,"symbol":357,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":38},"SHYG  261016C00044000",0.011932,0.026087,-0.002065,0.002006,0.000119,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"SHYG  261016P00044000",1.85,3.9,-0.982134,0.03435,-0.003141,0.00284,-0.010624,{"strike":373,"call":374,"put":380,"callItm":38,"putItm":11,"isAtm":38},45,{"contract_symbol":375,"symbol":375,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":376,"gamma":377,"theta":378,"vega":255,"rho":379,"in_the_money":38},"SHYG  261016C00045000",0.001197,0.003332,-0.000264,0.000012,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"SHYG  261016P00045000",2.85,4.9,-0.997621,0.005794,-0.00053,0.000479,-0.011025,{"strike":390,"call":391,"put":398,"callItm":38,"putItm":11,"isAtm":38},46,{"contract_symbol":392,"symbol":392,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":244,"in_the_money":38},"SHYG  261016C00046000",0.1839,0.000069,0.000236,-0.000019,0.000018,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":349,"implied_volatility":349,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"SHYG  261016P00046000",3.8,5.9,-0.99979,0.000618,-0.000057,0.000051,-0.011292,{"strike":408,"call":409,"put":413,"callItm":38,"putItm":11,"isAtm":38},47,{"contract_symbol":410,"symbol":410,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":411,"gamma":412,"theta":265,"vega":244,"rho":180,"in_the_money":38},"SHYG  261016C00047000",0.000003,0.000011,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":417,"gamma":418,"theta":419,"vega":411,"rho":420,"in_the_money":11},"SHYG  261016P00047000",4.8,6.9,-0.999988,0.000042,-0.000004,-0.011539,{"strike":422,"call":423,"put":425,"callItm":38,"putItm":11,"isAtm":38},48,{"contract_symbol":424,"symbol":424,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SHYG  261016C00048000",{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":429,"gamma":430,"theta":180,"vega":180,"rho":431,"in_the_money":11},"SHYG  261016P00048000",5.8,7.9,-1,0.000002,-0.011785,{"strike":433,"call":434,"put":436,"callItm":38,"putItm":11,"isAtm":38},49,{"contract_symbol":435,"symbol":435,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":393,"implied_volatility":393,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SHYG  261016C00049000",{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":429,"gamma":180,"theta":180,"vega":180,"rho":440,"in_the_money":11},"SHYG  261016P00049000",6.8,8.9,-0.01203,{"strike":442,"call":443,"put":445,"callItm":38,"putItm":11,"isAtm":38},50,{"contract_symbol":444,"symbol":444,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SHYG  261016C00050000",{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":429,"gamma":180,"theta":180,"vega":180,"rho":449,"in_the_money":11},"SHYG  261016P00050000",7.8,9.9,-0.012276,{"strike":451,"call":452,"put":454,"callItm":38,"putItm":11,"isAtm":38},51,{"contract_symbol":453,"symbol":453,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SHYG  261016C00051000",{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":429,"gamma":180,"theta":180,"vega":180,"rho":458,"in_the_money":11},"SHYG  261016P00051000",8.8,10.9,-0.012521,"2026-10-07T22:08:57.475133+00:00"]