[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SHY":3,"stock-options-SHY":30,"homepage-market-summary":435},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SHY","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares 1-3 Year Treasury Bond ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.5647,2.892012,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},81.16,81.08,81.19,81.0701,81.13,0.03,0.04,4074629.496129,83.2,80.95,4276340.427294083,9.3,6086,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":68,"updated_at":434,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.1,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},2,5807,0,[43,44,48,52,56,60,64],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",45,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2026-12-18",73,"261218",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-01-15",101,"270115",{"date":57,"label":57,"type":34,"days_to_expiration":58,"dte":58,"compact":59,"implied_volatility":9},"2027-03-19",164,"270319",{"date":61,"label":61,"type":34,"days_to_expiration":62,"dte":62,"compact":63,"implied_volatility":9},"2027-09-17",346,"270917",{"date":65,"label":65,"type":34,"days_to_expiration":66,"dte":66,"compact":67,"implied_volatility":9},"2028-01-21",472,"280121",[69,81,90,99,108,118,127,136,146,154,163,172,185,198,215,234,253,277,300,320,338,353,362,372,382,391,400,408,416,425],{"strike":46,"call":70,"put":77,"callItm":11,"putItm":80,"isAtm":80},{"contract_symbol":71,"symbol":71,"bid":72,"ask":73,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":74,"implied_volatility":74,"delta":75,"gamma":41,"theta":41,"vega":41,"rho":76,"in_the_money":11},"SHY   261016C00045000",34,38.3,0.093,1,0.012157,{"contract_symbol":78,"symbol":78,"bid":41,"ask":37,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":79,"implied_volatility":79,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":80},"SHY   261016P00045000",0.0585,false,{"strike":82,"call":83,"put":88,"callItm":11,"putItm":80,"isAtm":80},50,{"contract_symbol":84,"symbol":84,"bid":85,"ask":86,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":74,"implied_volatility":74,"delta":75,"gamma":41,"theta":41,"vega":41,"rho":87,"in_the_money":11},"SHY   261016C00050000",29,33.3,0.013508,{"contract_symbol":89,"symbol":89,"bid":41,"ask":37,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":79,"implied_volatility":79,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":80},"SHY   261016P00050000",{"strike":91,"call":92,"put":97,"callItm":11,"putItm":80,"isAtm":80},55,{"contract_symbol":93,"symbol":93,"bid":94,"ask":95,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":74,"implied_volatility":74,"delta":75,"gamma":41,"theta":41,"vega":41,"rho":96,"in_the_money":11},"SHY   261016C00055000",24.1,28.4,0.014859,{"contract_symbol":98,"symbol":98,"bid":41,"ask":37,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":79,"implied_volatility":79,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":80},"SHY   261016P00055000",{"strike":100,"call":101,"put":106,"callItm":11,"putItm":80,"isAtm":80},60,{"contract_symbol":102,"symbol":102,"bid":103,"ask":104,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":74,"implied_volatility":74,"delta":75,"gamma":41,"theta":41,"vega":41,"rho":105,"in_the_money":11},"SHY   261016C00060000",20,23,0.01621,{"contract_symbol":107,"symbol":107,"bid":41,"ask":37,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":79,"implied_volatility":79,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":80},"SHY   261016P00060000",{"strike":109,"call":110,"put":116,"callItm":11,"putItm":80,"isAtm":80},65,{"contract_symbol":111,"symbol":111,"bid":112,"ask":113,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":114,"implied_volatility":114,"delta":75,"gamma":41,"theta":41,"vega":41,"rho":115,"in_the_money":11},"SHY   261016C00065000",15,17.6,0.0915,0.017561,{"contract_symbol":117,"symbol":117,"bid":41,"ask":37,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":79,"implied_volatility":79,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":80},"SHY   261016P00065000",{"strike":119,"call":120,"put":125,"callItm":11,"putItm":80,"isAtm":80},70,{"contract_symbol":121,"symbol":121,"bid":122,"ask":123,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":74,"implied_volatility":74,"delta":75,"gamma":41,"theta":41,"vega":41,"rho":124,"in_the_money":11},"SHY   261016C00070000",10.1,12.5,0.018911,{"contract_symbol":126,"symbol":126,"bid":41,"ask":37,"last":23,"change":41,"changePercent":9,"volume":41,"openInterest":39,"open_interest":39,"iv":79,"implied_volatility":79,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":80},"SHY   261016P00070000",{"strike":128,"call":129,"put":134,"callItm":11,"putItm":80,"isAtm":80},71,{"contract_symbol":130,"symbol":130,"bid":131,"ask":132,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":114,"implied_volatility":114,"delta":75,"gamma":41,"theta":41,"vega":41,"rho":133,"in_the_money":11},"SHY   261016C00071000",8.4,11,0.019182,{"contract_symbol":135,"symbol":135,"bid":41,"ask":37,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":79,"implied_volatility":79,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":80},"SHY   261016P00071000",{"strike":137,"call":138,"put":143,"callItm":11,"putItm":80,"isAtm":80},72,{"contract_symbol":139,"symbol":139,"bid":140,"ask":141,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":74,"implied_volatility":74,"delta":75,"gamma":41,"theta":41,"vega":41,"rho":142,"in_the_money":11},"SHY   261016C00072000",8,10.2,0.019452,{"contract_symbol":144,"symbol":144,"bid":41,"ask":37,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":145,"implied_volatility":145,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":80},"SHY   261016P00072000",0.0584,{"strike":50,"call":147,"put":152,"callItm":11,"putItm":80,"isAtm":80},{"contract_symbol":148,"symbol":148,"bid":149,"ask":150,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":74,"implied_volatility":74,"delta":75,"gamma":41,"theta":41,"vega":41,"rho":151,"in_the_money":11},"SHY   261016C00073000",6.9,9.6,0.019722,{"contract_symbol":153,"symbol":153,"bid":41,"ask":37,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":79,"implied_volatility":79,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":80},"SHY   261016P00073000",{"strike":155,"call":156,"put":161,"callItm":11,"putItm":80,"isAtm":80},74,{"contract_symbol":157,"symbol":157,"bid":158,"ask":159,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":74,"implied_volatility":74,"delta":75,"gamma":41,"theta":41,"vega":41,"rho":160,"in_the_money":11},"SHY   261016C00074000",7.1,7.4,0.019992,{"contract_symbol":162,"symbol":162,"bid":41,"ask":37,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":79,"implied_volatility":79,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":80},"SHY   261016P00074000",{"strike":164,"call":165,"put":170,"callItm":11,"putItm":80,"isAtm":80},75,{"contract_symbol":166,"symbol":166,"bid":167,"ask":168,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":114,"implied_volatility":114,"delta":75,"gamma":41,"theta":41,"vega":41,"rho":169,"in_the_money":11},"SHY   261016C00075000",6.1,6.4,0.020263,{"contract_symbol":171,"symbol":171,"bid":41,"ask":37,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":145,"implied_volatility":145,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":80},"SHY   261016P00075000",{"strike":173,"call":174,"put":183,"callItm":11,"putItm":80,"isAtm":80},76,{"contract_symbol":175,"symbol":175,"bid":176,"ask":177,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":74,"implied_volatility":74,"delta":178,"gamma":179,"theta":180,"vega":181,"rho":182,"in_the_money":11},"SHY   261016C00076000",5.1,5.4,0.999992,0.00003,-0.000002,0.000005,0.020532,{"contract_symbol":184,"symbol":184,"bid":41,"ask":37,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":79,"implied_volatility":79,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":80},"SHY   261016P00076000",{"strike":186,"call":187,"put":196,"callItm":11,"putItm":80,"isAtm":80},77,{"contract_symbol":188,"symbol":188,"bid":189,"ask":190,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":74,"implied_volatility":74,"delta":191,"gamma":192,"theta":193,"vega":194,"rho":195,"in_the_money":11},"SHY   261016C00077000",4.1,4.4,0.999719,0.000838,-0.000065,0.000139,0.020796,{"contract_symbol":197,"symbol":197,"bid":41,"ask":37,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":79,"implied_volatility":79,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":80},"SHY   261016P00077000",{"strike":199,"call":200,"put":209,"callItm":11,"putItm":80,"isAtm":80},78,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":114,"implied_volatility":114,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"SHY   261016C00078000",3.1,3.4,0.995939,0.009834,-0.000743,0.001602,0.020984,{"contract_symbol":210,"symbol":210,"bid":41,"ask":37,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":145,"implied_volatility":145,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":41,"in_the_money":80},"SHY   261016P00078000",-0.000017,0.000097,-0.000003,0.00001,{"strike":216,"call":217,"put":227,"callItm":11,"putItm":80,"isAtm":11},79,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":74,"implied_volatility":74,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"SHY   261016C00079000",0.9,3.6,2.42,0.961815,0.066878,-0.005217,0.011069,0.020501,{"contract_symbol":228,"symbol":228,"bid":41,"ask":37,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":79,"implied_volatility":79,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":80},"SHY   261016P00079000",-0.002483,0.00988,-0.000305,0.001029,-0.000055,{"strike":235,"call":236,"put":246,"callItm":11,"putItm":80,"isAtm":11},80,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":41,"changePercent":9,"volume":41,"openInterest":35,"open_interest":35,"iv":74,"implied_volatility":74,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"SHY   261016C00080000",1.2,1.35,1.23,0.828772,0.204898,-0.015983,0.033913,0.017828,{"contract_symbol":247,"symbol":247,"bid":41,"ask":37,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":79,"implied_volatility":79,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":80},"SHY   261016P00080000",-0.066616,0.165543,-0.005112,0.017239,-0.001467,{"strike":254,"call":255,"put":268,"callItm":11,"putItm":80,"isAtm":11},81,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":260,"changePercent":9,"volume":75,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"SHY   261016C00081000",0.2,0.3,0.26,-0.04,69,0.0365,0.629904,0.774722,-0.009325,0.050373,0.013735,{"contract_symbol":269,"symbol":269,"bid":41,"ask":37,"last":37,"change":41,"changePercent":9,"volume":41,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":80},"SHY   261016P00081000",328,0.0207,-0.280748,1.218351,-0.004725,0.044964,-0.006169,{"strike":278,"call":279,"put":290,"callItm":80,"putItm":11,"isAtm":11},82,{"contract_symbol":280,"symbol":280,"bid":41,"ask":281,"last":22,"change":282,"changePercent":9,"volume":75,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":80},"SHY   261016C00082000",0.05,0.01,5393,0.0392,0.055416,0.213945,-0.002966,0.014928,0.001212,{"contract_symbol":291,"symbol":291,"bid":292,"ask":75,"last":293,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"SHY   261016P00082000",0.8,0.94,0.0275,-0.988636,0.08129,-0.000553,0.003974,-0.021905,{"strike":301,"call":302,"put":310,"callItm":80,"putItm":11,"isAtm":11},83,{"contract_symbol":303,"symbol":303,"bid":41,"ask":37,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":80},"SHY   261016C00083000",0.0735,0.03216,0.073519,-0.00358,0.009614,0.000702,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"SHY   261016P00083000",1.75,1.95,0.0425,-0.999323,0.004148,-0.000068,0.000314,-0.022409,{"strike":321,"call":322,"put":330,"callItm":80,"putItm":11,"isAtm":80},84,{"contract_symbol":323,"symbol":323,"bid":41,"ask":37,"last":23,"change":41,"changePercent":9,"volume":41,"openInterest":324,"open_interest":324,"iv":304,"implied_volatility":304,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":80},"SHY   261016C00084000",5,0.002246,0.007184,-0.00035,0.000939,0.000049,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":314,"implied_volatility":314,"delta":335,"gamma":336,"theta":41,"vega":41,"rho":337,"in_the_money":11},"SHY   261016P00084000",2.75,3,2.3,-1,0.000004,-0.022694,{"strike":339,"call":340,"put":347,"callItm":80,"putItm":11,"isAtm":80},85,{"contract_symbol":341,"symbol":341,"bid":41,"ask":37,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":304,"implied_volatility":304,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":80},"SHY   261016C00085000",0.000066,0.000275,-0.000013,0.000036,0.000001,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":351,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":314,"implied_volatility":314,"delta":335,"gamma":41,"theta":41,"vega":41,"rho":352,"in_the_money":11},"SHY   261016P00085000",3.8,4,3.9,-0.022964,{"strike":354,"call":355,"put":357,"callItm":80,"putItm":11,"isAtm":80},86,{"contract_symbol":356,"symbol":356,"bid":41,"ask":37,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":304,"implied_volatility":304,"delta":346,"gamma":336,"theta":41,"vega":346,"rho":41,"in_the_money":80},"SHY   261016C00086000",{"contract_symbol":358,"symbol":358,"bid":359,"ask":324,"last":360,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":314,"implied_volatility":314,"delta":335,"gamma":41,"theta":41,"vega":41,"rho":361,"in_the_money":11},"SHY   261016P00086000",4.7,4.3,-0.023234,{"strike":363,"call":364,"put":366,"callItm":80,"putItm":11,"isAtm":80},87,{"contract_symbol":365,"symbol":365,"bid":41,"ask":37,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":304,"implied_volatility":304,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":80},"SHY   261016C00087000",{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":314,"implied_volatility":314,"delta":335,"gamma":41,"theta":41,"vega":41,"rho":371,"in_the_money":11},"SHY   261016P00087000",5.7,6,5.3,-0.023504,{"strike":373,"call":374,"put":376,"callItm":80,"putItm":11,"isAtm":80},88,{"contract_symbol":375,"symbol":375,"bid":41,"ask":37,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":304,"implied_volatility":304,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":80},"SHY   261016C00088000",{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":380,"implied_volatility":380,"delta":335,"gamma":41,"theta":41,"vega":41,"rho":381,"in_the_money":11},"SHY   261016P00088000",6.8,7,0.0418,-0.023775,{"strike":383,"call":384,"put":386,"callItm":80,"putItm":11,"isAtm":80},89,{"contract_symbol":385,"symbol":385,"bid":41,"ask":37,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":304,"implied_volatility":304,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":80},"SHY   261016C00089000",{"contract_symbol":387,"symbol":387,"bid":388,"ask":140,"last":389,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":314,"implied_volatility":314,"delta":335,"gamma":41,"theta":41,"vega":41,"rho":390,"in_the_money":11},"SHY   261016P00089000",7.7,7.5,-0.024045,{"strike":392,"call":393,"put":395,"callItm":80,"putItm":11,"isAtm":80},90,{"contract_symbol":394,"symbol":394,"bid":41,"ask":37,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":304,"implied_volatility":304,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":80},"SHY   261016C00090000",{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":314,"implied_volatility":314,"delta":335,"gamma":41,"theta":41,"vega":41,"rho":399,"in_the_money":11},"SHY   261016P00090000",8.7,9,-0.024315,{"strike":401,"call":402,"put":404,"callItm":80,"putItm":11,"isAtm":80},91,{"contract_symbol":403,"symbol":403,"bid":41,"ask":37,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":304,"implied_volatility":304,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":80},"SHY   261016C00091000",{"contract_symbol":405,"symbol":405,"bid":406,"ask":35,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":314,"implied_volatility":314,"delta":335,"gamma":41,"theta":41,"vega":41,"rho":407,"in_the_money":11},"SHY   261016P00091000",9.7,-0.024585,{"strike":409,"call":410,"put":412,"callItm":80,"putItm":11,"isAtm":80},92,{"contract_symbol":411,"symbol":411,"bid":41,"ask":37,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":304,"implied_volatility":304,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":80},"SHY   261016C00092000",{"contract_symbol":413,"symbol":413,"bid":414,"ask":132,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":314,"implied_volatility":314,"delta":335,"gamma":41,"theta":41,"vega":41,"rho":415,"in_the_money":11},"SHY   261016P00092000",10.8,-0.024855,{"strike":417,"call":418,"put":420,"callItm":80,"putItm":11,"isAtm":80},93,{"contract_symbol":419,"symbol":419,"bid":41,"ask":37,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":304,"implied_volatility":304,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":80},"SHY   261016C00093000",{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":314,"implied_volatility":314,"delta":335,"gamma":41,"theta":41,"vega":41,"rho":424,"in_the_money":11},"SHY   261016P00093000",11.7,12,-0.025125,{"strike":426,"call":427,"put":429,"callItm":80,"putItm":11,"isAtm":80},94,{"contract_symbol":428,"symbol":428,"bid":41,"ask":37,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":304,"implied_volatility":304,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":80},"SHY   261016C00094000",{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":380,"implied_volatility":380,"delta":335,"gamma":41,"theta":41,"vega":41,"rho":433,"in_the_money":11},"SHY   261016P00094000",12.7,13,-0.025396,"2026-10-07T02:55:51.536194+00:00",{"status":436,"indices":437,"watchlist":479,"sectors":501,"benchmarks":556},"success",[438,445,452,459,465,472],{"symbol":439,"name":440,"price":441,"change":442,"pct_change":443,"is_up":80,"sparkline":444,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":446,"name":447,"price":448,"change":449,"pct_change":450,"is_up":80,"sparkline":451,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":453,"name":454,"price":455,"change":456,"pct_change":457,"is_up":80,"sparkline":458,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":460,"name":461,"price":462,"change":463,"pct_change":443,"is_up":80,"sparkline":464,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":466,"name":467,"price":468,"change":469,"pct_change":470,"is_up":80,"sparkline":471,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":473,"name":474,"price":475,"change":476,"pct_change":477,"is_up":11,"sparkline":478,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[480,487,494],{"symbol":481,"name":482,"price":483,"change":484,"pct_change":485,"is_up":80,"sparkline":486,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":488,"name":489,"price":490,"change":491,"pct_change":492,"is_up":11,"sparkline":493,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":495,"name":496,"price":497,"change":498,"pct_change":499,"is_up":80,"sparkline":500,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[502,507,512,517,522,527,532,537,542,546,551],{"name":503,"etf":504,"change":505,"price":506,"is_up":80},"Technology","XLK",-0.3,201.39,{"name":508,"etf":509,"change":510,"price":511,"is_up":80},"Financials","XLF",-0.48,53.75,{"name":513,"etf":514,"change":515,"price":516,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":518,"etf":519,"change":520,"price":521,"is_up":80},"Consumer Cycl","XLY",-0.32,111.36,{"name":523,"etf":524,"change":525,"price":526,"is_up":80},"Consumer Staples","XLP",-0.12,81.7,{"name":528,"etf":529,"change":530,"price":531,"is_up":80},"Energy","XLE",-0.58,63.38,{"name":533,"etf":534,"change":535,"price":536,"is_up":80},"Industrials","XLI",-2.18,167.84,{"name":538,"etf":539,"change":540,"price":541,"is_up":80},"Materials","XLB",-1.51,48.98,{"name":543,"etf":544,"change":470,"price":545,"is_up":80},"Real Estate","XLRE",40.57,{"name":547,"etf":548,"change":549,"price":550,"is_up":80},"Utilities","XLU",-0.02,41.15,{"name":552,"etf":553,"change":554,"price":555,"is_up":80},"Comm Services","XLC",-0.35,111.26,[557,562,567,572],{"ticker":558,"name":559,"price":560,"change":561,"is_up":80},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":563,"name":564,"price":565,"change":566,"is_up":80},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":568,"name":569,"price":570,"change":571,"is_up":80},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":573,"name":574,"price":575,"change":470,"is_up":80},"IWM","iShares Russell 2000",277.7]