[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SHW":3,"stock-options-SHW":35,"homepage-market-summary":649},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SHW","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"The Sherwin-Williams Company","NYSE",null,"RETAIL-BUILDING MATERIALS, HARDWARE, GARDEN SUPPLY","Sherwin-Williams is the largest global manufacturer of paints and coatings. The company focuses on the development, manufacturing, and distribution of paint, coatings, and related products to customers ranging from professional painters and contractors to industrial manufacturers to do-it-yourself consumers. Sherwin organizes its operations into three primary segments: the paint stores group is the largest segment and includes the company's network of over 4,800 company-owned stores; the consumer brands group sells branded architectural paints through big-box retailers such as Lowe's, and the performance coatings group provides specialized coatings for industrial applications, such as automotive refinishing, packaging, and industrial wood.","64,249","Cleveland, OH",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.9968,3.2,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},321.03,312.47,321.39,311.23,315,6.03,1.91,1491674.889488,43458,318.5892,377.76999,289.85999,1953807.7293606733,35.5,10398,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":48,"strikes":82,"updated_at":648,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":45,"total_open_interest":46,"put_call_ratio":47,"implied_volatility":43},2029,5435,0.01,[49,50,54,58,62,66,70,74,78],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":51,"label":51,"type":40,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-11-20",43,"261120",{"date":55,"label":55,"type":40,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2026-12-18",71,"261218",{"date":59,"label":59,"type":40,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-01-15",99,"270115",{"date":63,"label":63,"type":40,"days_to_expiration":64,"dte":64,"compact":65,"implied_volatility":9},"2027-03-19",162,"270319",{"date":67,"label":67,"type":40,"days_to_expiration":68,"dte":68,"compact":69,"implied_volatility":9},"2027-06-17",252,"270617",{"date":71,"label":71,"type":40,"days_to_expiration":72,"dte":72,"compact":73,"implied_volatility":9},"2027-09-17",344,"270917",{"date":75,"label":75,"type":40,"days_to_expiration":76,"dte":76,"compact":77,"implied_volatility":9},"2028-01-21",470,"280121",{"date":79,"label":79,"type":40,"days_to_expiration":80,"dte":80,"compact":81,"implied_volatility":9},"2029-01-19",834,"290119",[83,97,110,126,144,162,180,200,221,247,274,302,331,358,386,410,431,453,472,493,513,532,548,564,582,597,611,624,636],{"strike":84,"call":85,"put":93,"callItm":37,"putItm":14,"isAtm":14},210,{"contract_symbol":86,"symbol":86,"bid":87,"ask":88,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":90,"implied_volatility":90,"delta":91,"gamma":89,"theta":89,"vega":89,"rho":92,"in_the_money":37},"SHW   261016C00210000",109.3,112.4,0,0.4985,1,0.045427,{"contract_symbol":94,"symbol":94,"bid":89,"ask":95,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":96,"implied_volatility":96,"delta":89,"gamma":89,"theta":89,"vega":89,"rho":89,"in_the_money":14},"SHW   261016P00210000",2.15,0.517,{"strike":98,"call":99,"put":105,"callItm":37,"putItm":14,"isAtm":14},220,{"contract_symbol":100,"symbol":100,"bid":101,"ask":102,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":90,"implied_volatility":90,"delta":91,"gamma":89,"theta":103,"vega":89,"rho":104,"in_the_money":37},"SHW   261016C00220000",99.3,102.4,-0.000001,0.04759,{"contract_symbol":106,"symbol":106,"bid":89,"ask":95,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":107,"implied_volatility":107,"delta":89,"gamma":89,"theta":108,"vega":109,"rho":89,"in_the_money":14},"SHW   261016P00220000",0.5208,-0.000003,0.000001,{"strike":111,"call":112,"put":121,"callItm":37,"putItm":14,"isAtm":14},230,{"contract_symbol":113,"symbol":113,"bid":114,"ask":115,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":116,"implied_volatility":116,"delta":117,"gamma":89,"theta":118,"vega":119,"rho":120,"in_the_money":37},"SHW   261016C00230000",89.4,92.4,0.4826,0.999999,-0.000008,0.000003,0.049749,{"contract_symbol":122,"symbol":122,"bid":89,"ask":95,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":96,"implied_volatility":96,"delta":123,"gamma":109,"theta":124,"vega":125,"rho":89,"in_the_money":14},"SHW   261016P00230000",-0.000005,-0.000035,0.000011,{"strike":127,"call":128,"put":137,"callItm":37,"putItm":14,"isAtm":14},240,{"contract_symbol":129,"symbol":129,"bid":130,"ask":131,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":90,"implied_volatility":90,"delta":132,"gamma":133,"theta":134,"vega":135,"rho":136,"in_the_money":37},"SHW   261016C00240000",79.4,82.9,0.999969,0.000006,-0.000196,0.000062,0.051914,{"contract_symbol":138,"symbol":138,"bid":89,"ask":95,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":96,"implied_volatility":96,"delta":139,"gamma":140,"theta":141,"vega":142,"rho":143,"in_the_money":14},"SHW   261016P00240000",-0.000056,0.000009,-0.000354,0.000108,-0.000004,{"strike":145,"call":146,"put":155,"callItm":37,"putItm":14,"isAtm":14},250,{"contract_symbol":147,"symbol":147,"bid":148,"ask":149,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":90,"implied_volatility":90,"delta":150,"gamma":151,"theta":152,"vega":153,"rho":154,"in_the_money":37},"SHW   261016C00250000",69.4,72.4,0.999717,0.000044,-0.001559,0.000494,0.05406,{"contract_symbol":156,"symbol":156,"bid":89,"ask":95,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":96,"implied_volatility":96,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":161,"in_the_money":14},"SHW   261016P00250000",-0.00044,0.000065,-0.002436,0.000745,-0.000031,{"strike":163,"call":164,"put":173,"callItm":37,"putItm":14,"isAtm":14},260,{"contract_symbol":165,"symbol":165,"bid":166,"ask":167,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":90,"implied_volatility":90,"delta":168,"gamma":169,"theta":170,"vega":171,"rho":172,"in_the_money":37},"SHW   261016C00260000",59.4,63,0.998209,0.000244,-0.008543,0.002708,0.056116,{"contract_symbol":174,"symbol":174,"bid":89,"ask":95,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":96,"implied_volatility":96,"delta":175,"gamma":176,"theta":177,"vega":178,"rho":179,"in_the_money":14},"SHW   261016P00260000",-0.00247,0.000315,-0.011862,0.003625,-0.000176,{"strike":181,"call":182,"put":191,"callItm":37,"putItm":14,"isAtm":14},270,{"contract_symbol":183,"symbol":183,"bid":184,"ask":185,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":90,"implied_volatility":90,"delta":186,"gamma":187,"theta":188,"vega":189,"rho":190,"in_the_money":37},"SHW   261016C00270000",49.4,52.9,0.991757,0.000956,-0.033519,0.010626,0.057819,{"contract_symbol":192,"symbol":192,"bid":89,"ask":95,"last":193,"change":89,"changePercent":9,"volume":89,"openInterest":194,"open_interest":194,"iv":96,"implied_volatility":96,"delta":195,"gamma":196,"theta":197,"vega":198,"rho":199,"in_the_money":14},"SHW   261016P00270000",0.1,12,-0.010319,0.001122,-0.042317,0.012933,-0.000736,{"strike":201,"call":202,"put":211,"callItm":37,"putItm":14,"isAtm":14},280,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":90,"implied_volatility":90,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":37},"SHW   261016C00280000",39.5,43.1,0.971407,0.002778,-0.097378,0.03087,0.058526,{"contract_symbol":212,"symbol":212,"bid":89,"ask":213,"last":214,"change":89,"changePercent":9,"volume":89,"openInterest":215,"open_interest":215,"iv":107,"implied_volatility":107,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":14},"SHW   261016P00280000",2.2,0.28,80,-0.034118,0.003077,-0.117767,0.035726,-0.002443,{"strike":222,"call":223,"put":236,"callItm":37,"putItm":14,"isAtm":14},290,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":227,"change":228,"changePercent":9,"volume":91,"openInterest":229,"open_interest":229,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":37},"SHW   261016C00290000",29.5,32.6,25.71,-7.09,13,0.3888,0.964574,0.004252,-0.090663,0.036847,0.060211,{"contract_symbol":237,"symbol":237,"bid":89,"ask":238,"last":239,"change":89,"changePercent":9,"volume":89,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":14},"SHW   261016P00290000",2.05,0.6,94,0.4272,-0.049527,0.005075,-0.130655,0.048327,-0.003531,{"strike":248,"call":249,"put":261,"callItm":37,"putItm":14,"isAtm":14},300,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":89,"changePercent":9,"volume":89,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":37},"SHW   261016C00300000",20.1,22.9,21.68,2,0.3169,0.930182,0.008957,-0.126866,0.063269,0.059945,{"contract_symbol":262,"symbol":262,"bid":193,"ask":263,"last":264,"change":265,"changePercent":9,"volume":266,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":14},"SHW   261016P00300000",1.05,0.64,-0.66,4,2467,0.3339,-0.080128,0.009441,-0.148502,0.07028,-0.005691,{"strike":275,"call":276,"put":288,"callItm":37,"putItm":14,"isAtm":14},310,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":280,"change":281,"changePercent":9,"volume":254,"openInterest":91,"open_interest":91,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":37},"SHW   261016C00310000",11.5,13.5,7.5,-6.2,0.2849,0.803782,0.020571,-0.235632,0.130673,0.053109,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":293,"changePercent":9,"volume":294,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"SHW   261016P00310000",0.95,1.85,1.65,-1.35,6,130,0.2771,-0.189869,0.020735,-0.224554,0.128075,-0.013487,{"strike":303,"call":304,"put":318,"callItm":37,"putItm":14,"isAtm":37},320,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":309,"changePercent":9,"volume":310,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":37},"SHW   261016C00320000",5,6.2,5.95,2.59,3,334,0.2705,0.540095,0.031081,-0.320791,0.187414,0.036292,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":323,"changePercent":9,"volume":306,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"SHW   261016P00320000",3.6,5.1,5.3,-2.06,274,0.2571,-0.458625,0.03269,-0.3048,0.187352,-0.032787,{"strike":332,"call":333,"put":345,"callItm":14,"putItm":37,"isAtm":14},330,{"contract_symbol":334,"symbol":334,"bid":335,"ask":310,"last":336,"change":337,"changePercent":9,"volume":254,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"SHW   261016C00330000",1.3,1.43,0.41,214,0.2892,0.265439,0.024009,-0.283266,0.154784,0.017967,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":350,"changePercent":9,"volume":91,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":37},"SHW   261016P00330000",8.8,12.4,11.69,-3.26,128,0.2717,-0.74848,0.024853,-0.258811,0.150519,-0.054323,{"strike":359,"call":360,"put":373,"callItm":14,"putItm":37,"isAtm":14},340,{"contract_symbol":361,"symbol":361,"bid":193,"ask":362,"last":363,"change":364,"changePercent":9,"volume":365,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":14},"SHW   261016C00340000",2.4,0.85,0.53,2000,717,0.4122,0.179666,0.013466,-0.322847,0.123746,0.012077,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":378,"changePercent":9,"volume":306,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":37},"SHW   261016P00340000",18,20.8,24.7,4.5,125,0.2742,-0.919752,0.01151,-0.122091,0.070359,-0.068076,{"strike":387,"call":388,"put":398,"callItm":14,"putItm":37,"isAtm":14},350,{"contract_symbol":389,"symbol":389,"bid":193,"ask":362,"last":390,"change":89,"changePercent":9,"volume":89,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":14},"SHW   261016C00350000",0.15,208,0.5121,0.13363,0.008916,-0.329951,0.101796,0.008938,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":402,"change":89,"changePercent":9,"volume":89,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":37},"SHW   261016P00350000",28,31,29.3,10,0.3204,-0.964829,0.005128,-0.074279,0.03663,-0.073314,{"strike":411,"call":412,"put":421,"callItm":14,"putItm":37,"isAtm":14},360,{"contract_symbol":413,"symbol":413,"bid":89,"ask":414,"last":264,"change":89,"changePercent":9,"volume":89,"openInterest":303,"open_interest":303,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":14},"SHW   261016C00360000",2.25,0.5975,0.103868,0.006395,-0.322091,0.085184,0.006921,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":37},"SHW   261016P00360000",37.5,40.9,0.3621,-0.983189,0.002442,-0.045182,0.019717,-0.076729,{"strike":432,"call":433,"put":443,"callItm":14,"putItm":37,"isAtm":14},370,{"contract_symbol":434,"symbol":434,"bid":89,"ask":290,"last":435,"change":89,"changePercent":9,"volume":89,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":14},"SHW   261016C00370000",0.05,105,0.689,0.088477,0.004928,-0.330125,0.075707,0.005868,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":37},"SHW   261016P00370000",47.4,50.9,0.3992,-0.991541,0.001221,-0.027461,0.01087,-0.079462,{"strike":454,"call":455,"put":463,"callItm":14,"putItm":37,"isAtm":14},380,{"contract_symbol":456,"symbol":456,"bid":89,"ask":95,"last":47,"change":89,"changePercent":9,"volume":89,"openInterest":457,"open_interest":457,"iv":437,"implied_volatility":437,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":14},"SHW   261016C00380000",124,0.053335,0.003337,-0.22353,0.051262,0.003551,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":447,"implied_volatility":447,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":37},"SHW   261016P00380000",57.9,60.9,-0.997763,0.000372,-0.008372,0.003314,-0.082049,{"strike":473,"call":474,"put":483,"callItm":14,"putItm":37,"isAtm":14},390,{"contract_symbol":475,"symbol":475,"bid":89,"ask":95,"last":476,"change":89,"changePercent":9,"volume":89,"openInterest":477,"open_interest":477,"iv":437,"implied_volatility":437,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":14},"SHW   261016C00390000",0.26,52,0.030766,0.002136,-0.143048,0.032805,0.002055,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":37},"SHW   261016P00390000",67.6,70.9,0.5448,-0.991553,0.000894,-0.037429,0.010856,-0.083787,{"strike":494,"call":495,"put":504,"callItm":14,"putItm":37,"isAtm":14},400,{"contract_symbol":496,"symbol":496,"bid":89,"ask":95,"last":497,"change":89,"changePercent":9,"volume":89,"openInterest":498,"open_interest":498,"iv":437,"implied_volatility":437,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":14},"SHW   261016C00400000",0.2,7,0.017025,0.001297,-0.086912,0.019931,0.001141,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":447,"implied_volatility":447,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":37},"SHW   261016P00400000",77.9,80.9,-0.999899,0.000021,-0.000477,0.000189,-0.086521,{"strike":514,"call":515,"put":523,"callItm":14,"putItm":37,"isAtm":14},410,{"contract_symbol":516,"symbol":516,"bid":89,"ask":95,"last":363,"change":89,"changePercent":9,"volume":89,"openInterest":517,"open_interest":517,"iv":437,"implied_volatility":437,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":14},"SHW   261016C00410000",11,0.009061,0.000752,-0.05034,0.011544,0.000608,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":447,"implied_volatility":447,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":37},"SHW   261016P00410000",87.9,90.9,-0.999982,0.000004,-0.000092,0.000036,-0.08869,{"strike":533,"call":534,"put":541,"callItm":14,"putItm":37,"isAtm":14},420,{"contract_symbol":535,"symbol":535,"bid":89,"ask":95,"last":47,"change":89,"changePercent":9,"volume":89,"openInterest":306,"open_interest":306,"iv":437,"implied_volatility":437,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":14},"SHW   261016C00420000",0.004649,0.000417,-0.0279,0.006398,0.000313,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":447,"implied_volatility":447,"delta":545,"gamma":109,"theta":546,"vega":133,"rho":547,"in_the_money":37},"SHW   261016P00420000",97.9,100.9,-0.999997,-0.000015,-0.090854,{"strike":549,"call":550,"put":557,"callItm":14,"putItm":37,"isAtm":14},430,{"contract_symbol":551,"symbol":551,"bid":89,"ask":95,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":437,"implied_volatility":437,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":14},"SHW   261016C00430000",0.002305,0.000222,-0.014846,0.003405,0.000155,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":447,"implied_volatility":447,"delta":561,"gamma":89,"theta":562,"vega":109,"rho":563,"in_the_money":37},"SHW   261016P00430000",107.9,110.9,-1,-0.000002,-0.093017,{"strike":565,"call":566,"put":573,"callItm":14,"putItm":37,"isAtm":14},440,{"contract_symbol":567,"symbol":567,"bid":89,"ask":95,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":437,"implied_volatility":437,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":14},"SHW   261016C00440000",0.001107,0.000114,-0.007609,0.001745,0.000075,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":487,"implied_volatility":487,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":37},"SHW   261016P00440000",117.9,120.9,-0.999951,0.000008,-0.00033,0.000096,-0.09517,{"strike":583,"call":584,"put":592,"callItm":14,"putItm":37,"isAtm":14},450,{"contract_symbol":585,"symbol":585,"bid":89,"ask":95,"last":435,"change":89,"changePercent":9,"volume":89,"openInterest":254,"open_interest":254,"iv":586,"implied_volatility":586,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":14},"SHW   261016C00450000",0.6896,0.00052,0.000057,-0.003801,0.000871,0.000035,{"contract_symbol":593,"symbol":593,"bid":594,"ask":595,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":447,"implied_volatility":447,"delta":561,"gamma":89,"theta":89,"vega":89,"rho":596,"in_the_money":37},"SHW   261016P00450000",127.9,130.9,-0.097344,{"strike":598,"call":599,"put":606,"callItm":14,"putItm":37,"isAtm":14},460,{"contract_symbol":600,"symbol":600,"bid":89,"ask":95,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":586,"implied_volatility":586,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":14},"SHW   261016C00460000",0.000236,0.000027,-0.001824,0.000418,0.000016,{"contract_symbol":607,"symbol":607,"bid":608,"ask":609,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":447,"implied_volatility":447,"delta":561,"gamma":89,"theta":89,"vega":89,"rho":610,"in_the_money":37},"SHW   261016P00460000",137.9,140.9,-0.099507,{"strike":76,"call":612,"put":619,"callItm":14,"putItm":37,"isAtm":14},{"contract_symbol":613,"symbol":613,"bid":89,"ask":95,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":437,"implied_volatility":437,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":14},"SHW   261016C00470000",0.000103,0.000013,-0.00084,0.000193,0.000007,{"contract_symbol":620,"symbol":620,"bid":621,"ask":622,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":447,"implied_volatility":447,"delta":561,"gamma":89,"theta":89,"vega":89,"rho":623,"in_the_money":37},"SHW   261016P00470000",147.4,150.9,-0.10167,{"strike":625,"call":626,"put":631,"callItm":14,"putItm":37,"isAtm":14},480,{"contract_symbol":627,"symbol":627,"bid":89,"ask":95,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":437,"implied_volatility":437,"delta":628,"gamma":133,"theta":629,"vega":630,"rho":119,"in_the_money":14},"SHW   261016C00480000",0.000045,-0.00038,0.000087,{"contract_symbol":632,"symbol":632,"bid":633,"ask":634,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":447,"implied_volatility":447,"delta":561,"gamma":89,"theta":89,"vega":89,"rho":635,"in_the_money":37},"SHW   261016P00480000",157.9,160.9,-0.103833,{"strike":637,"call":638,"put":643,"callItm":14,"putItm":37,"isAtm":14},490,{"contract_symbol":639,"symbol":639,"bid":89,"ask":95,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":437,"implied_volatility":437,"delta":640,"gamma":119,"theta":641,"vega":642,"rho":109,"in_the_money":14},"SHW   261016C00490000",0.000019,-0.000168,0.000039,{"contract_symbol":644,"symbol":644,"bid":645,"ask":646,"last":9,"change":9,"changePercent":9,"volume":89,"openInterest":89,"open_interest":89,"iv":447,"implied_volatility":447,"delta":561,"gamma":89,"theta":89,"vega":89,"rho":647,"in_the_money":37},"SHW   261016P00490000",167.7,170.9,-0.105996,"2026-10-09T06:28:51.026602+00:00",{"status":650,"indices":651,"watchlist":692,"sectors":714,"benchmarks":769},"success",[652,659,666,671,678,685],{"symbol":653,"name":654,"price":655,"change":656,"pct_change":657,"is_up":14,"sparkline":658,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":660,"name":661,"price":662,"change":663,"pct_change":664,"is_up":14,"sparkline":665,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":667,"name":668,"price":669,"change":477,"pct_change":193,"is_up":37,"sparkline":670,"date":5},"DJI","DOW JONES",51232,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":672,"name":673,"price":674,"change":675,"pct_change":676,"is_up":14,"sparkline":677,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":679,"name":680,"price":681,"change":682,"pct_change":683,"is_up":14,"sparkline":684,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":686,"name":687,"price":688,"change":689,"pct_change":690,"is_up":37,"sparkline":691,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[693,700,707],{"symbol":694,"name":695,"price":696,"change":697,"pct_change":698,"is_up":14,"sparkline":699,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":701,"name":702,"price":703,"change":704,"pct_change":705,"is_up":37,"sparkline":706,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":708,"name":709,"price":710,"change":711,"pct_change":712,"is_up":14,"sparkline":713,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[715,720,725,730,735,740,745,749,754,759,764],{"name":716,"etf":717,"change":718,"price":719,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":721,"etf":722,"change":723,"price":724,"is_up":37},"Financials","XLF",0.89,54.23,{"name":726,"etf":727,"change":728,"price":729,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":731,"etf":732,"change":733,"price":734,"is_up":37},"Consumer Cycl","XLY",0.31,111.7,{"name":736,"etf":737,"change":738,"price":739,"is_up":37},"Consumer Staples","XLP",2.11,83.42,{"name":741,"etf":742,"change":743,"price":744,"is_up":37},"Energy","XLE",2.97,65.24,{"name":746,"etf":747,"change":689,"price":748,"is_up":37},"Industrials","XLI",168.4,{"name":750,"etf":751,"change":752,"price":753,"is_up":37},"Materials","XLB",0.59,49.27,{"name":755,"etf":756,"change":757,"price":758,"is_up":37},"Real Estate","XLRE",0.69,40.85,{"name":760,"etf":761,"change":762,"price":763,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":765,"etf":766,"change":767,"price":768,"is_up":37},"Comm Services","XLC",0.73,112.07,[770,775,780,785],{"ticker":771,"name":772,"price":773,"change":774,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":776,"name":777,"price":778,"change":779,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":781,"name":782,"price":783,"change":784,"is_up":37},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":786,"name":787,"price":788,"change":789,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03]