[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SHUS":3,"homepage-market-summary":27,"stock-news-SHUS":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SHUS","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Stratified LargeCap Hedged ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2466,0.6317,"Annual",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},50.6737,50.3597,0.314,0.62,6,52.6514,44.547,238.19667378486056,75.6,1162,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":150},"success",[30,39,46,53,59,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":38},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":36,"sparkline":45,"date":38},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":36,"sparkline":52,"date":38},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":35,"is_up":36,"sparkline":58,"date":38},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":36,"sparkline":65,"date":38},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":38},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":36,"sparkline":80,"date":38},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":38},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":36,"sparkline":94,"date":38},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[96,101,106,111,116,121,126,131,136,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":36},"Technology","XLK",-0.3,201.39,{"name":102,"etf":103,"change":104,"price":105,"is_up":36},"Financials","XLF",-0.48,53.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":36},"Consumer Cycl","XLY",-0.32,111.36,{"name":117,"etf":118,"change":119,"price":120,"is_up":36},"Consumer Staples","XLP",-0.12,81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":36},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":36},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":36},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":64,"price":139,"is_up":36},"Real Estate","XLRE",40.57,{"name":141,"etf":142,"change":143,"price":144,"is_up":36},"Utilities","XLU",-0.02,41.15,{"name":146,"etf":147,"change":148,"price":149,"is_up":36},"Comm Services","XLC",-0.35,111.26,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":36},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":157,"name":158,"price":159,"change":160,"is_up":36},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":162,"name":163,"price":164,"change":165,"is_up":36},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":167,"name":168,"price":169,"change":64,"is_up":36},"IWM","iShares Russell 2000",277.7,{"ticker":4,"count":171,"articles":172},10,[173,179,185,191,196,201,207,213,218,224],{"title":174,"link":175,"pubDate":176,"description":177,"source":178},"Deckers Outdoor Corporation (DECK) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE9QazU2bWxBTS00WE53dFhEaHBLTWdnT3FnZ09PVTIzTU5mYlRFVVdmdTNkS3h2TDIzbXhDZEtSeUlFVjRDWGRDTDNxQXVQNlZ3R0E?oc=5","Wed, 07 Oct 2026 04:15:54 GMT","Deckers Outdoor Corporation (DECK) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":180,"link":181,"pubDate":182,"description":183,"source":184},"(SHUS) Volatility Zones as Tactical Triggers - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxNajdVMkRnNUpuaHVWSUJ0c01kcllhaTh4SVlXdDgteDUwTlcxbXFJbURaQW9Falp5UTVMd2NnTmNUZXk4ck5PbVpUX0FaOFM1MmI4WHBHLWtQSEZjLTRfdHBkckh0V3EtbDRtdHJldVN5UGV3U3dDd1RWdmpReU1YcXlNOVFrQ3VqcVFmaUxiMFJUYVhiVkdnWjZmbmRBZmFoaFJtREFNMnJ0R2xNQ3NSZzlLaHRqaU5vTWhoMzBPbw?oc=5","Sun, 27 Sep 2026 04:30:02 GMT","(SHUS) Volatility Zones as Tactical Triggers Stock Traders Daily","Stock Traders Daily",{"title":186,"link":187,"pubDate":188,"description":189,"source":190},"A planned sale at Applied Optoelectronics (AAOI) totals 6,000 shares at an average $120.03 each. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxObjRTUzV6OERiMThVaHZEbW5sZXVfVHNnSm9TUjIybUdJZlEtVHZRLTFHazNveExkS0tEbVV2UUJjSV9IWWtqaE4ySS1wVmZjYVJGcEZ6dDFFRDE2ZUNSM3ZTWXZia09MeHZ0QlRDeFM3NHFmUWJhRnBZQ0dMWjA2aDFtSXQ3dTJxdmJlbVBqQVQzZEVkNEJCZnc3eUNWamZ5RW91dTlzV284Z2hiTmFDNkxsMlU5OTh2OUg3Y0FB?oc=5","Wed, 07 Oct 2026 20:05:33 GMT","A planned sale at Applied Optoelectronics (AAOI) totals 6,000 shares at an average $120.03 each. Stock Titan","Stock Titan",{"title":192,"link":193,"pubDate":194,"description":195,"source":178},"Wolverine World Wide, Inc. (WWW) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE1Ua0VMbkw3UjA3dk45RmFJTV9OaWV5Qjc1SE1MdzBJNnJzQjhBdTZ0Wl9ET1Y2aDAxTUN6a2xNLXVWVnE3clVlWW5hT1lWMGo4?oc=5","Tue, 06 Oct 2026 13:32:09 GMT","Wolverine World Wide, Inc. (WWW) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":197,"link":198,"pubDate":199,"description":200,"source":184},"(SHUS) Movement as an Input in Quant Signal Sets - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxPYUJmT2NDV21tRThrVnlvaXktVHlXWFc0OGtpR2poTFlJdlgtTHZpNlhkcWVmckJVSmVfa2tkeXlaVURUc0xFcUlBbjFuQzJUX3BxTGxHVnRlUzVZdnpmeTlfX2ZCVFhBY0k3bURDVzdua0ZHRTN2X1NkTVBJdFJMX1pVRzJ2NU5yOXhCVHJtdU4xRjZNcmZxUmd3cFhvb21pRDVqdTZVSUQ1VHhWcV9RNDZuRkZyZEV1QmpCNXdYVGc4X053S2c?oc=5","Wed, 07 Oct 2026 10:46:02 GMT","(SHUS) Movement as an Input in Quant Signal Sets Stock Traders Daily",{"title":202,"link":203,"pubDate":204,"description":205,"source":206},"Five Executives at China's Moon Environment Technology Plan to Trim Holdings - BigGo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMidkFVX3lxTE5Zd1A4cTAtNVg3UC1YSVVYNTlLM3IxRGVHTVJVMXRUMEY5ejBqaXdVOS1xVXFQQUdDc0V0aVd3eWVBRllVQVEzQ2lLQkxXWnoyZk9lMzNrdmNpTmRENjIxc2dGelJ5R1BKc2R0cnZUd0p0N3NsWmc?oc=5","Thu, 24 Sep 2026 02:03:03 GMT","Five Executives at China's Moon Environment Technology Plan to Trim Holdings BigGo Finance","BigGo Finance",{"title":208,"link":209,"pubDate":210,"description":211,"source":212},"Shu shares family Chuseok trip, says holiday deepened bonds with children - CHOSUNBIZ - Chosunbiz","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiiAFBVV95cUxQWWdkZlJ3aUNKaHpkYTJaamhjV3RBSldMTVYxZmRPMmtIeUdDR1lEVk9tLVRJWlBVOGpSV2F4QUd0SWMtZVpaNkFQZlhFc3Nob0JnWGVTNnhHWm1ZQkozUzFmenFLdk9nYXhGX2U0VVFTZDJxRHBXalJLamRMbjZBSC1BalBDSW5r0gGcAUFVX3lxTE9mWGNkZjRid3BCMmxmclJtdVI2TVo1MktpQk16WkdsU0hsMWxaMGdzUVhuRUoyU3dPRDJUc3hLa1RtUGlGUUhKajFWaV91dnFHQWJIeEVlbmRWTE5uQXQyM2NXbURMYU0zUGhpbEc1TGdwNHJwY1ZyeENCNGYycmtuUzZpMHVBeW42MC1KR2E3UmRyMVBlVFo5bmJONw?oc=5","Mon, 28 Sep 2026 15:10:00 GMT","Shu shares family Chuseok trip, says holiday deepened bonds with children - CHOSUNBIZ Chosunbiz","Chosunbiz",{"title":214,"link":215,"pubDate":216,"description":217,"source":178},"Crocs, Inc. (CROX) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE5sUmgxMmFxSFBpdVY3Wlhtd2VLYWxVWnRBM1RUc1RlSmRUS1A5RzdZeVNkaW1OVXg2b0JUOGxwWU5mWWRrY29sNm52YWgzSmJodnc?oc=5","Wed, 07 Oct 2026 00:16:34 GMT","Crocs, Inc. (CROX) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":219,"link":220,"pubDate":221,"description":222,"source":223},"Liberty Shoes Share Price near 52-week low: price analysis - Univest","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxPV28zcWhuaTdXbFlaakNXRFo3VjRyaS1XZFdUcHpNbUFNZFNQbkF0bVFCOXhDd0ZZOF9YRTBIaFdlN01wUjRqbVZadkVYQ1ZvMjluT3NRdjVrVW5aQmdWZDk2dHg1YmtZOUhzXzZEcjBtci0xa2Z2TmloVUpDeGF0eVBJM3V4SG14MnBnTzlraw?oc=5","Mon, 05 Oct 2026 05:38:00 GMT","Liberty Shoes Share Price near 52-week low: price analysis Univest","Univest",{"title":225,"link":226,"pubDate":227,"description":228,"source":229},"Deckers Outdoor Corporation (DECK) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE9jVVFqM09vb2RSLVVRaWhzNFV2Mkc0T0ZnZVp4SDFCRVotTmhyM05DVnd5Y01ZaFo0RVZIZTFVak9uWnhLVXJENjZTTkM1ODRlc3c?oc=5","Wed, 07 Oct 2026 02:09:35 GMT","Deckers Outdoor Corporation (DECK) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia"]