[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SHRD":3,"homepage-market-summary":26,"stock-historical-SHRD":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SHRD","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Arimathea Catholic Core Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.7494,0.895164,"Monthly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":18,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},23.875,23.827,0.048,0.2,288.7532,25.17,8017.85463625,3.6,80,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":149},"success",[29,38,45,52,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":34,"is_up":35,"sparkline":57,"date":37},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":37},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":35,"sparkline":79,"date":37},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":37},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":35,"sparkline":93,"date":37},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[95,100,105,110,115,120,125,130,135,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":35},"Technology","XLK",-0.3,201.39,{"name":101,"etf":102,"change":103,"price":104,"is_up":35},"Financials","XLF",-0.48,53.75,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":35},"Consumer Cycl","XLY",-0.32,111.36,{"name":116,"etf":117,"change":118,"price":119,"is_up":35},"Consumer Staples","XLP",-0.12,81.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":35},"Energy","XLE",-0.58,63.38,{"name":126,"etf":127,"change":128,"price":129,"is_up":35},"Industrials","XLI",-2.18,167.84,{"name":131,"etf":132,"change":133,"price":134,"is_up":35},"Materials","XLB",-1.51,48.98,{"name":136,"etf":137,"change":63,"price":138,"is_up":35},"Real Estate","XLRE",40.57,{"name":140,"etf":141,"change":142,"price":143,"is_up":35},"Utilities","XLU",-0.02,41.15,{"name":145,"etf":146,"change":147,"price":148,"is_up":35},"Comm Services","XLC",-0.35,111.26,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":35},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":156,"name":157,"price":158,"change":159,"is_up":35},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":161,"name":162,"price":163,"change":164,"is_up":35},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":166,"name":167,"price":168,"change":63,"is_up":35},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":25,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":177},1,1000,{"period_high":22,"period_low":18,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":17,"start_date":176,"end_date":5},8018,641428.3709,-4.65,"2026-06-12",[178,181,189,198,205,215,222,230,240,248,256,264,272,281,289,296,303,310,317,326,335,344,353,361,368,373,380,389,397,405,412,421,427,435,443,448,454,458,466,471,475,482,488,492,498,506,512,521,527,533,537,544,550,557,563,572,577,584,593,599,606,613,617,621,624,626,634,640,646,651,654,657,661,663,667,670,672,677,682,685],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":179,"vwap":180},18,23.876,{"date":182,"open":183,"high":183,"low":18,"close":18,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-05",23.8328,-0.018,-0.08,371.9583,22,23.8291,{"date":190,"open":191,"high":191,"low":192,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-10-02",23.86,23.845,-0.0654,-0.27,174.9583,19,23.8678,{"date":199,"open":200,"high":200,"low":200,"close":200,"change":201,"percent_change":20,"volume":202,"transactions":203,"vwap":204},"2026-10-01",23.9104,0.0475,12.9583,13,23.8484,{"date":206,"open":207,"high":207,"low":208,"close":209,"change":210,"percent_change":211,"volume":212,"transactions":213,"vwap":214},"2026-09-30",23.935,23.85,23.8629,-0.0221,-0.09,2127.9583,49,23.8864,{"date":216,"open":217,"high":217,"low":217,"close":217,"change":218,"percent_change":43,"volume":219,"transactions":220,"vwap":221},"2026-09-29",23.885,-0.05,57.9583,23,23.8857,{"date":223,"open":224,"high":225,"low":224,"close":207,"change":226,"percent_change":227,"volume":228,"transactions":220,"vwap":229},"2026-09-28",23.92,23.94,-0.105,-0.44,1522.9583,23.9386,{"date":231,"open":232,"high":233,"low":232,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-25",23.96,24.05,24.04,0.065,0.27,5233.9583,63,24.0181,{"date":241,"open":242,"high":242,"low":243,"close":243,"change":244,"percent_change":227,"volume":245,"transactions":246,"vwap":247},"2026-09-24",24.1,23.975,-0.1053,299.9583,29,24.0878,{"date":249,"open":250,"high":250,"low":251,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":255,"vwap":250},"2026-09-23",24.15,24.0803,-0.2089,-0.86,4566.9583,24,{"date":257,"open":258,"high":258,"low":259,"close":259,"change":260,"percent_change":147,"volume":261,"transactions":262,"vwap":263},"2026-09-22",24.29,24.2892,-0.0858,124.9583,16,24.2909,{"date":265,"open":266,"high":267,"low":266,"close":268,"change":269,"percent_change":236,"volume":270,"transactions":220,"vwap":271},"2026-09-21",24.34,24.39,24.375,0.0646,606.4663,24.3806,{"date":273,"open":274,"high":275,"low":274,"close":276,"change":277,"percent_change":278,"volume":279,"transactions":255,"vwap":280},"2026-09-18",24.31,24.36,24.3104,-0.0794,-0.33,42999.9583,24.3587,{"date":282,"open":283,"high":284,"low":283,"close":284,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":283},"2026-09-17",24.38,24.3898,0.1108,0.46,2922.9583,17,{"date":290,"open":291,"high":291,"low":291,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":187,"vwap":295},"2026-09-16",24.279,-0.016,-0.07,188.0583,24.3185,{"date":297,"open":298,"high":298,"low":298,"close":298,"change":299,"percent_change":118,"volume":300,"transactions":301,"vwap":302},"2026-09-15",24.295,-0.028,21.9583,20,24.2901,{"date":304,"open":275,"high":275,"low":305,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":179,"vwap":309},"2026-09-14",24.323,-0.0158,-0.06,4698.9583,24.3598,{"date":311,"open":266,"high":266,"low":312,"close":312,"change":313,"percent_change":314,"volume":315,"transactions":220,"vwap":316},"2026-09-11",24.3388,-0.003,-0.01,359.9583,24.3423,{"date":318,"open":319,"high":319,"low":320,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":324,"vwap":325},"2026-09-10",24.43,24.3418,-0.1732,-0.71,2632.9583,38,24.3648,{"date":327,"open":328,"high":329,"low":328,"close":330,"change":331,"percent_change":34,"volume":332,"transactions":333,"vwap":334},"2026-09-09",24.5,24.54,24.515,-0.055,3268.7429,41,24.5227,{"date":336,"open":337,"high":337,"low":338,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":342,"vwap":343},"2026-09-08",24.59,24.57,-0.035,-0.14,914.9583,26,24.586,{"date":345,"open":337,"high":346,"low":337,"close":347,"change":348,"percent_change":349,"volume":350,"transactions":351,"vwap":352},"2026-09-04",24.66,24.605,0.04,0.16,6068.4169,51,24.6001,{"date":354,"open":355,"high":355,"low":355,"close":355,"change":356,"percent_change":357,"volume":358,"transactions":359,"vwap":360},"2026-09-03",24.565,0.03,0.12,19.9583,14,24.5837,{"date":362,"open":330,"high":363,"low":330,"close":363,"change":364,"percent_change":365,"volume":366,"transactions":220,"vwap":367},"2026-09-02",24.535,0.02,0.08,163.9583,24.5148,{"date":369,"open":330,"high":330,"low":330,"close":330,"change":370,"percent_change":98,"volume":371,"transactions":196,"vwap":372},"2026-09-01",-0.0747,104.9583,24.511,{"date":374,"open":375,"high":375,"low":375,"close":375,"change":376,"percent_change":118,"volume":377,"transactions":378,"vwap":379},"2026-08-31",24.5897,-0.0303,65.9583,21,24.4478,{"date":381,"open":382,"high":382,"low":383,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":387,"vwap":388},"2026-08-28",24.69,24.62,-0.095,-0.38,281.9583,39,24.6905,{"date":390,"open":391,"high":391,"low":392,"close":392,"change":393,"percent_change":394,"volume":395,"transactions":220,"vwap":396},"2026-08-27",24.72,24.715,0.0147,0.06,527.9583,24.7195,{"date":398,"open":399,"high":399,"low":400,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":324,"vwap":404},"2026-08-26",24.705,24.7003,-0.0397,-0.16,430.9583,24.7004,{"date":406,"open":407,"high":408,"low":407,"close":408,"change":409,"percent_change":142,"volume":410,"transactions":262,"vwap":411},"2026-08-25",24.729,24.74,-0.005,114.9583,24.726,{"date":413,"open":414,"high":415,"low":408,"close":416,"change":394,"percent_change":417,"volume":418,"transactions":419,"vwap":420},"2026-08-24",24.75,24.78,24.745,0.24,1938.9583,64,24.7511,{"date":422,"open":423,"high":423,"low":424,"close":424,"change":331,"percent_change":34,"volume":425,"transactions":246,"vwap":426},"2026-08-21",24.71,24.685,11568.5783,24.708,{"date":428,"open":429,"high":430,"low":429,"close":408,"change":431,"percent_change":194,"volume":432,"transactions":433,"vwap":434},"2026-08-20",24.7386,24.83,-0.0677,6847.9583,77,24.7607,{"date":436,"open":437,"high":438,"low":437,"close":438,"change":439,"percent_change":440,"volume":441,"transactions":378,"vwap":442},"2026-08-19",24.805,24.8077,0.0877,0.35,231.2803,24.8035,{"date":444,"open":391,"high":391,"low":391,"close":391,"change":445,"percent_change":394,"volume":446,"transactions":196,"vwap":447},"2026-08-18",0.015,108.9583,24.6973,{"date":449,"open":414,"high":414,"low":399,"close":399,"change":450,"percent_change":451,"volume":452,"transactions":387,"vwap":453},"2026-08-17",-0.045,-0.18,2232.0503,24.7381,{"date":455,"open":414,"high":414,"low":414,"close":414,"change":307,"percent_change":154,"volume":456,"transactions":255,"vwap":457},"2026-08-14",28.9583,24.7898,{"date":459,"open":460,"high":460,"low":461,"close":461,"change":462,"percent_change":463,"volume":464,"transactions":301,"vwap":465},"2026-08-13",24.94,24.81,0.075,0.3,2802.9583,24.9285,{"date":467,"open":468,"high":468,"low":468,"close":468,"change":445,"percent_change":394,"volume":469,"transactions":179,"vwap":470},"2026-08-12",24.735,44.9583,24.7503,{"date":472,"open":391,"high":391,"low":391,"close":391,"change":445,"percent_change":394,"volume":473,"transactions":301,"vwap":474},"2026-08-11",436.9583,24.7205,{"date":476,"open":477,"high":477,"low":399,"close":399,"change":478,"percent_change":479,"volume":480,"transactions":378,"vwap":481},"2026-08-10",24.725,-0.065,-0.26,472.9583,24.7253,{"date":483,"open":484,"high":484,"low":484,"close":484,"change":485,"percent_change":20,"volume":486,"transactions":301,"vwap":487},"2026-08-07",24.77,0.05,30.5733,24.7663,{"date":489,"open":391,"high":391,"low":391,"close":391,"change":185,"percent_change":113,"volume":490,"transactions":179,"vwap":491},"2026-08-06",29.9583,24.7469,{"date":493,"open":494,"high":495,"low":494,"close":495,"change":445,"percent_change":394,"volume":496,"transactions":301,"vwap":497},"2026-08-05",24.775,24.8,1041.1203,24.7757,{"date":499,"open":500,"high":501,"low":500,"close":501,"change":502,"percent_change":503,"volume":504,"transactions":262,"vwap":505},"2026-08-04",24.76,24.785,0.1,0.41,1229.9583,24.7601,{"date":507,"open":424,"high":424,"low":424,"close":424,"change":508,"percent_change":509,"volume":510,"transactions":179,"vwap":511},"2026-08-03",0.0538,0.22,46.9178,24.6754,{"date":513,"open":514,"high":515,"low":514,"close":516,"change":517,"percent_change":98,"volume":518,"transactions":519,"vwap":520},"2026-07-31",24.63,24.68,24.6312,-0.0738,38013.0133,27,24.6798,{"date":522,"open":477,"high":408,"low":399,"close":399,"change":523,"percent_change":69,"volume":524,"transactions":525,"vwap":526},"2026-07-30",0.0175,1613.9583,57,24.7232,{"date":528,"open":529,"high":529,"low":529,"close":529,"change":530,"percent_change":147,"volume":531,"transactions":378,"vwap":532},"2026-07-29",24.6875,-0.0875,97.1283,24.7129,{"date":534,"open":415,"high":415,"low":494,"close":494,"change":535,"percent_change":307,"volume":536,"transactions":378,"vwap":494},"2026-07-28",-0.015,325.3133,{"date":538,"open":539,"high":539,"low":539,"close":539,"change":540,"percent_change":541,"volume":542,"transactions":262,"vwap":543},"2026-07-27",24.79,0.045,0.18,74.9583,24.7867,{"date":545,"open":414,"high":414,"low":416,"close":416,"change":546,"percent_change":547,"volume":548,"transactions":525,"vwap":549},"2026-07-24",0.0423,0.17,4271.4113,24.7521,{"date":551,"open":399,"high":399,"low":552,"close":552,"change":553,"percent_change":194,"volume":554,"transactions":555,"vwap":556},"2026-07-23",24.7027,-0.0673,1106.0233,61,24.7263,{"date":558,"open":539,"high":539,"low":484,"close":484,"change":559,"percent_change":479,"volume":560,"transactions":561,"vwap":562},"2026-07-22",-0.0636,261.9653,25,24.7879,{"date":564,"open":565,"high":566,"low":565,"close":567,"change":568,"percent_change":43,"volume":569,"transactions":570,"vwap":571},"2026-07-21",24.82,24.96,24.8336,-0.0514,2647.3593,47,24.8721,{"date":573,"open":574,"high":574,"low":574,"close":574,"change":331,"percent_change":34,"volume":575,"transactions":359,"vwap":576},"2026-07-20",24.885,45.8783,24.9241,{"date":578,"open":579,"high":561,"low":580,"close":460,"change":356,"percent_change":357,"volume":581,"transactions":582,"vwap":583},"2026-07-17",24.95,24.9,1854.9203,37,24.9415,{"date":585,"open":586,"high":586,"low":587,"close":587,"change":588,"percent_change":589,"volume":590,"transactions":591,"vwap":592},"2026-07-16",24.92,24.91,-0.025,-0.1,332.0443,48,24.9145,{"date":594,"open":595,"high":595,"low":595,"close":595,"change":596,"percent_change":417,"volume":597,"transactions":262,"vwap":598},"2026-07-15",24.935,0.0586,14.9183,24.9076,{"date":600,"open":601,"high":601,"low":601,"close":601,"change":602,"percent_change":603,"volume":604,"transactions":262,"vwap":605},"2026-07-14",24.8764,0.0514,0.21,32.9183,24.8784,{"date":607,"open":608,"high":608,"low":609,"close":609,"change":610,"percent_change":98,"volume":611,"transactions":179,"vwap":612},"2026-07-13",24.89,24.825,-0.075,150.0623,24.877,{"date":614,"open":587,"high":587,"low":580,"close":580,"change":615,"percent_change":118,"volume":616,"transactions":9,"vwap":580},"2026-07-10",-0.03,2400,{"date":618,"open":619,"high":619,"low":619,"close":619,"change":356,"percent_change":357,"volume":620,"transactions":9,"vwap":619},"2026-07-09",24.93,100,{"date":622,"open":580,"high":580,"low":580,"close":580,"change":218,"percent_change":623,"volume":620,"transactions":9,"vwap":580},"2026-07-08",-0.2,{"date":625,"open":579,"high":579,"low":579,"close":579,"change":118,"percent_change":103,"volume":620,"transactions":9,"vwap":579},"2026-07-07",{"date":627,"open":628,"high":629,"low":630,"close":631,"change":632,"percent_change":402,"volume":633,"transactions":9,"vwap":631},"2026-07-06",25.059999,25.08,24.87,25.07,-0.04,5600,{"date":635,"open":636,"high":637,"low":636,"close":637,"change":502,"percent_change":638,"volume":639,"transactions":9,"vwap":637},"2026-07-02",25.02,25.11,0.4,8500,{"date":641,"open":642,"high":642,"low":561,"close":643,"change":211,"percent_change":644,"volume":645,"transactions":9,"vwap":643},"2026-07-01",25.049999,25.01,-0.36,1700,{"date":647,"open":22,"high":22,"low":648,"close":648,"change":293,"percent_change":649,"volume":650,"transactions":9,"vwap":648},"2026-06-30",25.1,-0.28,4600,{"date":652,"open":22,"high":22,"low":637,"close":22,"change":356,"percent_change":357,"volume":653,"transactions":9,"vwap":22},"2026-06-29",2800,{"date":655,"open":637,"high":656,"low":637,"close":656,"change":356,"percent_change":357,"volume":653,"transactions":9,"vwap":656},"2026-06-26",25.14,{"date":658,"open":648,"high":659,"low":648,"close":637,"change":356,"percent_change":357,"volume":660,"transactions":9,"vwap":637},"2026-06-25",25.12,8700,{"date":662,"open":629,"high":629,"low":629,"close":629,"change":502,"percent_change":638,"volume":262,"transactions":9,"vwap":629},"2026-06-24",{"date":664,"open":665,"high":665,"low":666,"close":666,"change":314,"percent_change":632,"volume":653,"transactions":9,"vwap":666},"2026-06-23",24.99,24.98,{"date":668,"open":561,"high":561,"low":665,"close":665,"change":211,"percent_change":644,"volume":669,"transactions":9,"vwap":665},"2026-06-22",900,{"date":671,"open":629,"high":629,"low":629,"close":629,"change":485,"percent_change":20,"volume":620,"transactions":9,"vwap":629},"2026-06-18",{"date":673,"open":648,"high":648,"low":674,"close":674,"change":589,"percent_change":675,"volume":676,"transactions":9,"vwap":674},"2026-06-17",25.030001,-0.4,3800,{"date":678,"open":679,"high":680,"low":679,"close":680,"change":394,"percent_change":417,"volume":681,"transactions":9,"vwap":680},"2026-06-16",25.09,25.13,116900,{"date":683,"open":631,"high":631,"low":631,"close":631,"change":356,"percent_change":357,"volume":684,"transactions":9,"vwap":631},"2026-06-15",300,{"date":176,"open":686,"high":642,"low":686,"close":686,"change":687,"percent_change":687,"volume":688,"transactions":9,"vwap":686},25.040001,0,318100]