[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SHPP":3,"stock-dividends-SHPP":27,"homepage-market-summary":132},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SHPP","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Pacer Industrials and Logistics ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.4545,2.160692,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},33.476,33.537,-0.061,-0.18,13.8245,36.1158,27.44,1633.5316250876494,69.6,1023,{"ticker":4,"is_dividend_payer":11,"overview":28,"history":36,"annual_payouts":113,"last_updated":131},{"annual_dividend":29,"dividend_yield":30,"payout_ratio":9,"frequency":15,"growth_years":31,"dividend_growth_yoy":32,"ex_dividend_date":33,"pay_date":34,"summary":35},2.1607,6.45,0,-17.2,"2026-09-03","2026-09-08","SHPP pays a quarterly dividend of $0.5402 per share ($2.16 a year, 6.45% yield at the latest close).",[37,42,46,50,55,59,63,67,72,76,80,86,91,96,101,107],{"ex_dividend_date":33,"pay_date":34,"record_date":33,"declaration_date":38,"cash_amount":39,"adjusted_amount":39,"type":40,"currency":41},"2026-02-13",0.540173,"Regular","USD",{"ex_dividend_date":43,"pay_date":44,"record_date":43,"declaration_date":38,"cash_amount":45,"adjusted_amount":45,"type":40,"currency":41},"2026-06-04","2026-06-08",0.152093,{"ex_dividend_date":47,"pay_date":48,"record_date":47,"declaration_date":38,"cash_amount":49,"adjusted_amount":49,"type":40,"currency":41},"2026-03-05","2026-03-09",0.101752,{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":53,"cash_amount":54,"adjusted_amount":54,"type":40,"currency":41},"2025-12-30","2026-01-05","2025-01-29",0.248117,{"ex_dividend_date":56,"pay_date":57,"record_date":56,"declaration_date":53,"cash_amount":58,"adjusted_amount":58,"type":40,"currency":41},"2025-09-04","2025-09-10",0.079991,{"ex_dividend_date":60,"pay_date":61,"record_date":60,"declaration_date":53,"cash_amount":62,"adjusted_amount":62,"type":40,"currency":41},"2025-06-05","2025-06-11",0.138054,{"ex_dividend_date":64,"pay_date":65,"record_date":64,"declaration_date":53,"cash_amount":66,"adjusted_amount":66,"type":40,"currency":41},"2025-03-06","2025-03-12",0.063579,{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":70,"cash_amount":71,"adjusted_amount":71,"type":40,"currency":41},"2024-12-27","2025-01-02","2024-02-19",0.0469,{"ex_dividend_date":73,"pay_date":74,"record_date":73,"declaration_date":70,"cash_amount":75,"adjusted_amount":75,"type":40,"currency":41},"2024-09-26","2024-10-02",0.035449,{"ex_dividend_date":77,"pay_date":78,"record_date":77,"declaration_date":70,"cash_amount":79,"adjusted_amount":79,"type":40,"currency":41},"2024-06-27","2024-07-03",0.557649,{"ex_dividend_date":81,"pay_date":82,"record_date":83,"declaration_date":84,"cash_amount":85,"adjusted_amount":85,"type":40,"currency":41},"2023-12-27","2024-01-03","2023-12-28","2023-02-24",0.190425,{"ex_dividend_date":87,"pay_date":88,"record_date":89,"declaration_date":84,"cash_amount":90,"adjusted_amount":90,"type":40,"currency":41},"2023-09-21","2023-09-27","2023-09-22",0.156095,{"ex_dividend_date":92,"pay_date":93,"record_date":94,"declaration_date":84,"cash_amount":95,"adjusted_amount":95,"type":40,"currency":41},"2023-06-22","2023-06-28","2023-06-23",0.392219,{"ex_dividend_date":97,"pay_date":98,"record_date":99,"declaration_date":84,"cash_amount":100,"adjusted_amount":100,"type":40,"currency":41},"2023-03-23","2023-03-29","2023-03-24",0.040649,{"ex_dividend_date":102,"pay_date":103,"record_date":104,"declaration_date":105,"cash_amount":106,"adjusted_amount":106,"type":40,"currency":41},"2022-12-22","2022-12-29","2022-12-23","2022-12-21",0.11035,{"ex_dividend_date":108,"pay_date":109,"record_date":110,"declaration_date":111,"cash_amount":112,"adjusted_amount":112,"type":40,"currency":41},"2022-09-22","2022-09-28","2022-09-23","2022-09-21",0.153275,[114,118,123,127],{"year":115,"total_dividend":116,"growth_pct":32,"payments_count":117},2025,0.5297,4,{"year":119,"total_dividend":120,"growth_pct":121,"payments_count":122},2024,0.64,-17.9,3,{"year":124,"total_dividend":125,"growth_pct":126,"payments_count":117},2023,0.7794,195.6,{"year":128,"total_dividend":129,"growth_pct":31,"payments_count":130},2022,0.2636,2,"2026-09-30T02:22:50.414051+00:00",{"status":133,"indices":134,"watchlist":178,"sectors":200,"benchmarks":255},"success",[135,144,151,158,164,171],{"symbol":136,"name":137,"price":138,"change":139,"pct_change":140,"is_up":141,"sparkline":142,"date":143},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":145,"name":146,"price":147,"change":148,"pct_change":149,"is_up":141,"sparkline":150,"date":143},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":152,"name":153,"price":154,"change":155,"pct_change":156,"is_up":141,"sparkline":157,"date":143},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":159,"name":160,"price":161,"change":162,"pct_change":140,"is_up":141,"sparkline":163,"date":143},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":165,"name":166,"price":167,"change":168,"pct_change":169,"is_up":141,"sparkline":170,"date":143},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":172,"name":173,"price":174,"change":175,"pct_change":176,"is_up":11,"sparkline":177,"date":143},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[179,186,193],{"symbol":180,"name":181,"price":182,"change":183,"pct_change":184,"is_up":141,"sparkline":185,"date":143},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":187,"name":188,"price":189,"change":190,"pct_change":191,"is_up":11,"sparkline":192,"date":143},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":194,"name":195,"price":196,"change":197,"pct_change":198,"is_up":141,"sparkline":199,"date":143},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[201,206,211,216,221,226,231,236,241,245,250],{"name":202,"etf":203,"change":204,"price":205,"is_up":141},"Technology","XLK",-0.3,201.39,{"name":207,"etf":208,"change":209,"price":210,"is_up":141},"Financials","XLF",-0.48,53.75,{"name":212,"etf":213,"change":214,"price":215,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":217,"etf":218,"change":219,"price":220,"is_up":141},"Consumer Cycl","XLY",-0.32,111.36,{"name":222,"etf":223,"change":224,"price":225,"is_up":141},"Consumer Staples","XLP",-0.12,81.7,{"name":227,"etf":228,"change":229,"price":230,"is_up":141},"Energy","XLE",-0.58,63.38,{"name":232,"etf":233,"change":234,"price":235,"is_up":141},"Industrials","XLI",-2.18,167.84,{"name":237,"etf":238,"change":239,"price":240,"is_up":141},"Materials","XLB",-1.51,48.98,{"name":242,"etf":243,"change":169,"price":244,"is_up":141},"Real Estate","XLRE",40.57,{"name":246,"etf":247,"change":248,"price":249,"is_up":141},"Utilities","XLU",-0.02,41.15,{"name":251,"etf":252,"change":253,"price":254,"is_up":141},"Comm Services","XLC",-0.35,111.26,[256,261,266,271],{"ticker":257,"name":258,"price":259,"change":260,"is_up":141},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":262,"name":263,"price":264,"change":265,"is_up":141},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":267,"name":268,"price":269,"change":270,"is_up":141},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":272,"name":273,"price":274,"change":169,"is_up":141},"IWM","iShares Russell 2000",277.7]