[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SHOO":3,"homepage-market-summary":35,"stock-options-SHOO":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SHOO","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Steven Madden Ltd","Nasdaq",null,"FOOTWEAR, (NO RUBBER)","Steven Madden Ltd and its subsidiaries design, source, and market branded and private label footwear, accessories, and apparel. Its offerings include contemporary styles and core products, known for design creativity, trend-right offerings, high quality, and accessible price points. It operates through four segments: Wholesale Footwear, which generates maximum revenue and sells footwear globally; Wholesale Accessories\u002FApparel, which sells handbags and apparel through wholesale channels; Direct-to-Consumer, which sells footwear, handbags, apparel, and accessories through stores, outlets, e-commerce, and concessions; and Licensing, which licenses Steve Madden, Betsey Johnson, and Kurt Geiger trademarks, with the Company generating the majority of its revenue from the USA.","6,300","Long Island City, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.9005,0.84,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},44.2,44.19,44.795,43.88,44.6,-0.4,-0.9,1090058.770996,17916,44.228,49.7,31.33,1197847.1551643864,70.1,8260,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":217,"updated_at":486,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.9,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},0,13613,0.44,[192,193,197,201,205,209,213],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",43,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-12-18",71,"261218",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-01-15",99,"270115",{"date":206,"label":206,"type":183,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-03-19",162,"270319",{"date":210,"label":210,"type":183,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2028-01-21",470,"280121",{"date":214,"label":214,"type":183,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2029-01-19",834,"290119",[218,231,243,257,271,284,298,318,340,363,388,409,431,449,469],{"strike":219,"call":220,"put":227,"callItm":58,"putItm":14,"isAtm":14},12.5,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":224,"implied_volatility":224,"delta":225,"gamma":188,"theta":188,"vega":188,"rho":226,"in_the_money":58},"SHOO  261016C00012500",29.7,33.7,0.7381,1,0.00274,{"contract_symbol":228,"symbol":228,"bid":188,"ask":229,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":225,"open_interest":225,"iv":230,"implied_volatility":230,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SHOO  261016P00012500",0.5,1.5068,{"strike":232,"call":233,"put":239,"callItm":58,"putItm":14,"isAtm":14},15,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":224,"implied_volatility":224,"delta":225,"gamma":188,"theta":188,"vega":188,"rho":238,"in_the_money":58},"SHOO  261016C00015000",27.2,31.2,27.55,0.003288,{"contract_symbol":240,"symbol":240,"bid":188,"ask":229,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":241,"implied_volatility":241,"delta":188,"gamma":188,"theta":242,"vega":188,"rho":188,"in_the_money":14},"SHOO  261016P00015000",1.5067,-0.000001,{"strike":244,"call":245,"put":251,"callItm":58,"putItm":14,"isAtm":14},17.5,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":224,"implied_volatility":224,"delta":225,"gamma":188,"theta":188,"vega":188,"rho":250,"in_the_money":58},"SHOO  261016C00017500",25,28.7,25.05,0.003836,{"contract_symbol":252,"symbol":252,"bid":188,"ask":229,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":241,"implied_volatility":241,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":188,"in_the_money":14},"SHOO  261016P00017500",-0.00001,0.000005,-0.000028,0.000003,{"strike":258,"call":259,"put":264,"callItm":58,"putItm":14,"isAtm":14},20,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":224,"implied_volatility":224,"delta":225,"gamma":188,"theta":188,"vega":188,"rho":263,"in_the_money":58},"SHOO  261016C00020000",22.5,26.2,0.004384,{"contract_symbol":265,"symbol":265,"bid":188,"ask":266,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":230,"implied_volatility":230,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":242,"in_the_money":14},"SHOO  261016P00020000",0.2,-0.000123,0.000049,-0.000296,0.000031,{"strike":261,"call":272,"put":277,"callItm":58,"putItm":14,"isAtm":14},{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":224,"implied_volatility":224,"delta":225,"gamma":188,"theta":188,"vega":188,"rho":276,"in_the_money":58},"SHOO  261016C00022500",20.6,23.7,0.004931,{"contract_symbol":278,"symbol":278,"bid":188,"ask":229,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":230,"implied_volatility":230,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"SHOO  261016P00022500",-0.000849,0.000294,-0.001784,0.00019,-0.000009,{"strike":247,"call":285,"put":290,"callItm":58,"putItm":14,"isAtm":14},{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":224,"implied_volatility":224,"delta":225,"gamma":188,"theta":188,"vega":188,"rho":289,"in_the_money":58},"SHOO  261016C00025000",18,20.8,0.005479,{"contract_symbol":291,"symbol":291,"bid":188,"ask":229,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":292,"open_interest":292,"iv":241,"implied_volatility":241,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"SHOO  261016P00025000",500,-0.003835,0.001157,-0.007026,0.000747,-0.00004,{"strike":299,"call":300,"put":309,"callItm":58,"putItm":14,"isAtm":14},30,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":224,"implied_volatility":224,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":58},"SHOO  261016C00030000",12.2,16.2,0.999842,0.000126,-0.000184,0.00004,0.006574,{"contract_symbol":310,"symbol":310,"bid":188,"ask":311,"last":312,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":230,"implied_volatility":230,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"SHOO  261016P00030000",0.55,3.2,-0.032244,0.007325,-0.044479,0.004726,-0.000342,{"strike":319,"call":320,"put":331,"callItm":58,"putItm":14,"isAtm":14},35,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":58},"SHOO  261016C00035000",7.3,11.3,3,0.469,0.999658,0.000407,-0.00024,0.000082,0.007668,{"contract_symbol":332,"symbol":332,"bid":188,"ask":311,"last":266,"change":188,"changePercent":9,"volume":188,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"SHOO  261016P00035000",3593,1.0214,-0.052728,0.016097,-0.044913,0.00704,-0.000545,{"strike":341,"call":342,"put":353,"callItm":58,"putItm":14,"isAtm":14},40,{"contract_symbol":343,"symbol":343,"bid":312,"ask":344,"last":345,"change":188,"changePercent":9,"volume":188,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":58},"SHOO  261016C00040000",4.8,5.6,321,0.2178,0.999073,0.002204,-0.00028,0.000206,0.008758,{"contract_symbol":354,"symbol":354,"bid":355,"ask":229,"last":356,"change":188,"changePercent":9,"volume":188,"openInterest":247,"open_interest":247,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":14},"SHOO  261016P00040000",0.05,0.64,0.5492,-0.102283,0.049644,-0.040047,0.011674,-0.001031,{"strike":364,"call":365,"put":376,"callItm":14,"putItm":58,"isAtm":58},45,{"contract_symbol":366,"symbol":366,"bid":311,"ask":367,"last":368,"change":188,"changePercent":9,"volume":188,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"SHOO  261016C00045000",0.75,1.2,6639,0.388,0.388359,0.150956,-0.060763,0.025076,0.003615,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":380,"change":188,"changePercent":9,"volume":188,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":58},"SHOO  261016P00045000",1.25,2.05,1.35,57,0.4793,-0.586022,0.124236,-0.076324,0.025496,-0.00605,{"strike":389,"call":390,"put":399,"callItm":14,"putItm":58,"isAtm":14},50,{"contract_symbol":391,"symbol":391,"bid":188,"ask":311,"last":266,"change":188,"changePercent":9,"volume":188,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"SHOO  261016C00050000",91,0.5923,0.086553,0.040697,-0.038183,0.010321,0.000806,{"contract_symbol":400,"symbol":400,"bid":344,"ask":401,"last":402,"change":188,"changePercent":9,"volume":188,"openInterest":225,"open_interest":225,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":58},"SHOO  261016P00050000",7,3.7,0.6055,-0.908329,0.041546,-0.040743,0.010772,-0.010106,{"strike":410,"call":411,"put":422,"callItm":14,"putItm":58,"isAtm":14},55,{"contract_symbol":412,"symbol":412,"bid":188,"ask":413,"last":414,"change":188,"changePercent":9,"volume":188,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":14},"SHOO  261016C00055000",0.6,0.15,2380,0.9018,0.05813,0.019692,-0.042829,0.007604,0.000533,{"contract_symbol":423,"symbol":423,"bid":424,"ask":302,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":58},"SHOO  261016P00055000",9.6,0.7012,-0.980015,0.010546,-0.013867,0.003166,-0.011868,{"strike":432,"call":433,"put":440,"callItm":14,"putItm":58,"isAtm":14},60,{"contract_symbol":434,"symbol":434,"bid":188,"ask":311,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":416,"implied_volatility":416,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":14},"SHOO  261016C00060000",0.013128,0.005721,-0.012443,0.002209,0.000121,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":425,"implied_volatility":425,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":58},"SHOO  261016P00060000",14.5,16.5,-0.998088,0.001327,-0.001744,0.000398,-0.013133,{"strike":450,"call":451,"put":460,"callItm":14,"putItm":58,"isAtm":14},65,{"contract_symbol":452,"symbol":452,"bid":188,"ask":311,"last":453,"change":188,"changePercent":9,"volume":188,"openInterest":454,"open_interest":454,"iv":416,"implied_volatility":416,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":14},"SHOO  261016C00065000",0.35,2,0.002387,0.001261,-0.002743,0.000487,0.000022,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":425,"implied_volatility":425,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":58},"SHOO  261016P00065000",19.5,22.8,-0.999876,0.000106,-0.000139,0.000032,-0.014245,{"strike":470,"call":471,"put":477,"callItm":14,"putItm":58,"isAtm":14},70,{"contract_symbol":472,"symbol":472,"bid":188,"ask":229,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":416,"implied_volatility":416,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":256,"in_the_money":14},"SHOO  261016C00070000",0.000366,0.000226,-0.000491,0.000087,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":425,"implied_volatility":425,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":58},"SHOO  261016P00070000",24.5,27.7,-0.999994,0.000006,-0.000008,0.000002,-0.015342,"2026-10-09T06:28:41.648635+00:00"]