[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SHO":3,"homepage-market-summary":35,"stock-options-SHO":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SHO","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Sunstone Hotel Investors, Inc.","NYSE",null,"HOTELS & MOTELS","Sunstone Hotel Investors Inc is a real estate investment trust that acquires, owns, manages, and renovates the full-service hotel and select-service hotel properties across various states in the United States. Its firm's portfolio consists upper upscale and luxury hotels located in convention, resort destination and urban markets. Its majority of the hotels operate under a brand owned by Marriott, Hilton, Hyatt, Four Seasons or Montage. It operates geographically in California which generates the majority of its revenue; Florida; and Hawaii. The company's sole source of income is hotel revenue from its Hotel Ownership Segment.","37","Aliso Viejo, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.1718,0.36,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},11.35,11.17,11.39,11.125,11.2,0.15,1.34,1793015.186585,11310,11.3272,12.07,8.69,2045725.3465456653,78.7,5525,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":189,"strikes":203,"updated_at":351,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.4,{"total_volume":188,"total_open_interest":188,"put_call_ratio":9,"implied_volatility":186},0,[190,191,195,199],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":192,"label":192,"type":183,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",43,"261120",{"date":196,"label":196,"type":183,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",71,"261218",{"date":200,"label":200,"type":183,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",162,"270319",[204,218,236,254,274,294,314,333],{"strike":205,"call":206,"put":214,"callItm":58,"putItm":14,"isAtm":14},2.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":212,"gamma":188,"theta":188,"vega":188,"rho":213,"in_the_money":58},"SHO   261016C00002500",7.9,9.9,8.59,1.4853,1,0.000548,{"contract_symbol":215,"symbol":215,"bid":188,"ask":216,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":217,"implied_volatility":217,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SHO   261016P00002500",0.35,1.8818,{"strike":219,"call":220,"put":229,"callItm":58,"putItm":14,"isAtm":14},5,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":58},"SHO   261016C00005000",5.5,7.3,0.999938,0.000101,-0.000039,0.000004,0.001096,{"contract_symbol":230,"symbol":230,"bid":188,"ask":216,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":217,"implied_volatility":217,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":14},"SHO   261016P00005000",-0.001029,0.001093,-0.000682,0.000058,-0.000003,{"strike":237,"call":238,"put":247,"callItm":58,"putItm":14,"isAtm":14},7.5,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":58},"SHO   261016C00007500",3.1,4.2,0.976928,0.02189,-0.008517,0.000918,0.001581,{"contract_symbol":248,"symbol":248,"bid":188,"ask":216,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":217,"implied_volatility":217,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"SHO   261016P00007500",-0.051927,0.033613,-0.020992,0.001786,-0.000146,{"strike":255,"call":256,"put":266,"callItm":58,"putItm":14,"isAtm":58},10,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":58},"SHO   261016C00010000",0.85,1.8,0.6451,0.915244,0.143255,-0.010512,0.002609,0.001971,{"contract_symbol":267,"symbol":267,"bid":188,"ask":216,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":14},"SHO   261016P00010000",0.8298,-0.137366,0.157578,-0.019135,0.003692,-0.000364,{"strike":275,"call":276,"put":284,"callItm":14,"putItm":58,"isAtm":58},12.5,{"contract_symbol":277,"symbol":277,"bid":188,"ask":216,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"SHO   261016C00012500",0.6325,0.162599,0.231349,-0.016323,0.004132,0.000385,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":58},"SHO   261016P00012500",1.05,1.7,0.9333,-0.735464,0.20868,-0.032054,0.005499,-0.002133,{"strike":295,"call":296,"put":304,"callItm":14,"putItm":58,"isAtm":14},15,{"contract_symbol":297,"symbol":297,"bid":188,"ask":216,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"SHO   261016C00015000",1.2861,0.085452,0.072295,-0.021087,0.002625,0.000195,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":58},"SHO   261016P00015000",3.3,4.4,1.6453,-0.846823,0.085517,-0.040827,0.003973,-0.00295,{"strike":315,"call":316,"put":323,"callItm":14,"putItm":58,"isAtm":14},17.5,{"contract_symbol":317,"symbol":317,"bid":188,"ask":216,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":298,"implied_volatility":298,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"SHO   261016C00017500",0.014668,0.01719,-0.005014,0.000624,0.000034,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":58},"SHO   261016P00017500",5.8,7.1,1.6454,-0.951113,0.03664,-0.017493,0.001702,-0.003725,{"strike":334,"call":335,"put":342,"callItm":14,"putItm":58,"isAtm":14},20,{"contract_symbol":336,"symbol":336,"bid":188,"ask":216,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":298,"implied_volatility":298,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"SHO   261016C00020000",0.001987,0.002916,-0.000851,0.000106,0.000005,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":327,"implied_volatility":327,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":58},"SHO   261016P00020000",8.2,9.6,-0.986235,0.012721,-0.006073,0.000591,-0.004352,"2026-10-09T06:29:23.451563+00:00"]