[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SHM":3,"homepage-market-summary":30,"stock-options-SHM":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SHM","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Nuveen ICE Short Term Municipal Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.8136,1.313952,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},46.6,46.62,46.75,46.54,46.7,-0.1,-0.21,984132.735493,48.48,46.33,285712.09952728177,12.6,4772,{"status":31,"indices":32,"watchlist":74,"sectors":96,"benchmarks":151},"success",[33,41,47,54,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":23,"is_up":39,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":39,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":38,"is_up":39,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":39,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":39,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":39},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":39},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":460,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",45,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",101,"270115",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",192,"270416",[196,209,219,235,252,270,288,305,323,342,360,377,394,409,419,428,436,444,452],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":39,"isAtm":39},39,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":204,"in_the_money":11},"SHM   261016C00039000",6.5,9,0.1764,1,0.010685,{"contract_symbol":206,"symbol":206,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SHM   261016P00039000",1.1,0.19,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":39,"isAtm":39},40,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":215,"in_the_money":11},"SHM   261016C00040000",5.5,8,0.010959,{"contract_symbol":217,"symbol":217,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":218,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SHM   261016P00040000",0.000001,{"strike":220,"call":221,"put":229,"callItm":11,"putItm":39,"isAtm":39},41,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":225,"gamma":226,"theta":227,"vega":218,"rho":228,"in_the_money":11},"SHM   261016C00041000",4.5,7,0.999996,0.000013,-0.000001,0.011232,{"contract_symbol":230,"symbol":230,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":180,"in_the_money":39},"SHM   261016P00041000",-0.000016,0.000049,-0.000005,0.000006,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":39,"isAtm":39},42,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"SHM   261016C00042000",3.5,6,0.999867,0.000379,-0.000035,0.00004,0.011505,{"contract_symbol":247,"symbol":247,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":233,"in_the_money":39},"SHM   261016P00042000",-0.000352,0.000874,-0.000094,0.000099,{"strike":253,"call":254,"put":263,"callItm":11,"putItm":39,"isAtm":39},43,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"SHM   261016C00043000",2.5,5,0.997751,0.00517,-0.000481,0.000545,0.011751,{"contract_symbol":264,"symbol":264,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":39},"SHM   261016P00043000",-0.004147,0.00833,-0.000898,0.000946,-0.000054,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":39,"isAtm":39},44,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"SHM   261016C00044000",1.5,4,0.980003,0.035497,-0.003299,0.003742,0.011796,{"contract_symbol":282,"symbol":282,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":39},"SHM   261016P00044000",-0.028132,0.043909,-0.004735,0.004986,-0.000364,{"strike":185,"call":289,"put":298,"callItm":11,"putItm":39,"isAtm":11},{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"SHM   261016C00045000",0.5,2.9,0.900484,0.128222,-0.011918,0.013518,0.011037,{"contract_symbol":299,"symbol":299,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":39},"SHM   261016P00045000",-0.116128,0.133052,-0.014347,0.015108,-0.001509,{"strike":306,"call":307,"put":315,"callItm":11,"putItm":39,"isAtm":11},46,{"contract_symbol":308,"symbol":308,"bid":180,"ask":309,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"SHM   261016C00046000",1.9,0.702545,0.253946,-0.023604,0.026772,0.008725,{"contract_symbol":316,"symbol":316,"bid":180,"ask":317,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":39},"SHM   261016P00046000",1.2,-0.31,0.240159,-0.025896,0.02727,-0.004048,{"strike":324,"call":325,"put":334,"callItm":39,"putItm":11,"isAtm":11},47,{"contract_symbol":326,"symbol":326,"bid":180,"ask":327,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":39},"SHM   261016C00047000",1.15,0.1396,0.395282,0.356902,-0.020765,0.029769,0.004976,{"contract_symbol":335,"symbol":335,"bid":180,"ask":274,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"SHM   261016P00047000",0.1431,-0.601964,0.348731,-0.021331,0.029824,-0.007868,{"strike":343,"call":344,"put":351,"callItm":39,"putItm":11,"isAtm":11},48,{"contract_symbol":345,"symbol":345,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":328,"implied_volatility":328,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":39},"SHM   261016C00048000",0.119651,0.185003,-0.010764,0.015431,0.001514,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"SHM   261016P00048000",0.15,2.45,-0.874323,0.186758,-0.011424,0.015972,-0.011561,{"strike":361,"call":362,"put":369,"callItm":39,"putItm":11,"isAtm":11},49,{"contract_symbol":363,"symbol":363,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":328,"implied_volatility":328,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":39},"SHM   261016C00049000",0.019268,0.043473,-0.002529,0.003626,0.000244,{"contract_symbol":370,"symbol":370,"bid":207,"ask":371,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"SHM   261016P00049000",3.6,-0.978172,0.047124,-0.002882,0.00403,-0.013148,{"strike":378,"call":379,"put":386,"callItm":39,"putItm":11,"isAtm":39},50,{"contract_symbol":380,"symbol":380,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":328,"implied_volatility":328,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":39},"SHM   261016C00050000",0.001623,0.004859,-0.000283,0.000405,0.000021,{"contract_symbol":387,"symbol":387,"bid":388,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"SHM   261016P00050000",2.1,-0.997948,0.005865,-0.000359,0.000502,-0.013672,{"strike":395,"call":396,"put":401,"callItm":39,"putItm":11,"isAtm":39},51,{"contract_symbol":397,"symbol":397,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":328,"implied_volatility":328,"delta":398,"gamma":399,"theta":231,"vega":400,"rho":218,"in_the_money":39},"SHM   261016C00051000",0.000072,0.00027,0.000023,{"contract_symbol":402,"symbol":402,"bid":403,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"SHM   261016P00051000",3,-0.999895,0.000376,-0.000023,0.000032,-0.013971,{"strike":410,"call":411,"put":415,"callItm":39,"putItm":11,"isAtm":39},52,{"contract_symbol":412,"symbol":412,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":328,"implied_volatility":328,"delta":413,"gamma":414,"theta":180,"vega":218,"rho":180,"in_the_money":39},"SHM   261016C00052000",0.000002,0.000008,{"contract_symbol":416,"symbol":416,"bid":275,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":417,"gamma":226,"theta":227,"vega":218,"rho":418,"in_the_money":11},"SHM   261016P00052000",-0.999997,-0.014246,{"strike":420,"call":421,"put":423,"callItm":39,"putItm":11,"isAtm":39},53,{"contract_symbol":422,"symbol":422,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":328,"implied_volatility":328,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SHM   261016C00053000",{"contract_symbol":424,"symbol":424,"bid":257,"ask":425,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":426,"gamma":180,"theta":180,"vega":180,"rho":427,"in_the_money":11},"SHM   261016P00053000",7.5,-1,-0.01452,{"strike":429,"call":430,"put":432,"callItm":39,"putItm":11,"isAtm":39},54,{"contract_symbol":431,"symbol":431,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":328,"implied_volatility":328,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SHM   261016C00054000",{"contract_symbol":433,"symbol":433,"bid":240,"ask":434,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":426,"gamma":180,"theta":180,"vega":180,"rho":435,"in_the_money":11},"SHM   261016P00054000",8.6,-0.014794,{"strike":437,"call":438,"put":440,"callItm":39,"putItm":11,"isAtm":39},55,{"contract_symbol":439,"symbol":439,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":328,"implied_volatility":328,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SHM   261016C00055000",{"contract_symbol":441,"symbol":441,"bid":224,"ask":442,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":426,"gamma":180,"theta":180,"vega":180,"rho":443,"in_the_money":11},"SHM   261016P00055000",9.6,-0.015068,{"strike":445,"call":446,"put":448,"callItm":39,"putItm":11,"isAtm":39},56,{"contract_symbol":447,"symbol":447,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":328,"implied_volatility":328,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SHM   261016C00056000",{"contract_symbol":449,"symbol":449,"bid":214,"ask":450,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":426,"gamma":180,"theta":180,"vega":180,"rho":451,"in_the_money":11},"SHM   261016P00056000",10.5,-0.015342,{"strike":453,"call":454,"put":456,"callItm":39,"putItm":11,"isAtm":39},57,{"contract_symbol":455,"symbol":455,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":328,"implied_volatility":328,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SHM   261016C00057000",{"contract_symbol":457,"symbol":457,"bid":201,"ask":458,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":426,"gamma":180,"theta":180,"vega":180,"rho":459,"in_the_money":11},"SHM   261016P00057000",11.5,-0.015616,"2026-10-07T02:55:44.937635+00:00"]