[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SHE":3,"stock-options-SHE":28,"homepage-market-summary":315},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SHE","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR MSCI USA Gender Diversity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2268,1.963896,"Quarterly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},159.506,158.73,159.9103,-0.4043,-0.25,1273.801165,162.019,124.4,3742.858176480159,93.3,2662,{"status":29,"has_options":11,"symbol":4,"underlying_price":30,"selected_expiration":31,"days_to_expiration":34,"iv_index":36,"expiration_iv":36,"kpis":37,"expirations":40,"strikes":54,"updated_at":314,"task_id":9},"SUCCESS",159.51,{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":38,"total_open_interest":39,"put_call_ratio":9,"implied_volatility":36},0,4,[41,42,46,50],{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},{"date":43,"label":43,"type":33,"days_to_expiration":44,"dte":44,"compact":45,"implied_volatility":9},"2026-11-20",44,"261120",{"date":47,"label":47,"type":33,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-12-18",72,"261218",{"date":51,"label":51,"type":33,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-03-19",163,"270319",[55,76,95,115,134,153,173,193,214,236,256,276,294],{"strike":56,"call":57,"put":66,"callItm":11,"putItm":75,"isAtm":75},152,{"contract_symbol":58,"symbol":58,"bid":59,"ask":34,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":61,"gamma":62,"theta":63,"vega":64,"rho":65,"in_the_money":11},"SHE   261016C00152000",6.5,0.1673,0.966754,0.017686,-0.017237,0.018539,0.036131,{"contract_symbol":67,"symbol":67,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":69,"implied_volatility":69,"delta":70,"gamma":71,"theta":72,"vega":73,"rho":74,"in_the_money":75},"SHE   261016P00152000",0.95,0.1158,-0.004123,0.004199,-0.00196,0.003046,-0.000163,false,{"strike":77,"call":78,"put":87,"callItm":11,"putItm":75,"isAtm":75},153,{"contract_symbol":79,"symbol":79,"bid":80,"ask":81,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":82,"gamma":83,"theta":84,"vega":85,"rho":86,"in_the_money":11},"SHE   261016C00153000",5.4,8,0.943567,0.027105,-0.026418,0.028413,0.035455,{"contract_symbol":88,"symbol":88,"bid":38,"ask":89,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":69,"implied_volatility":69,"delta":90,"gamma":91,"theta":92,"vega":93,"rho":94,"in_the_money":75},"SHE   261016P00153000",0.9,-0.011271,0.010205,-0.004763,0.007403,-0.000446,{"strike":96,"call":97,"put":107,"callItm":11,"putItm":75,"isAtm":75},154,{"contract_symbol":98,"symbol":98,"bid":99,"ask":100,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":101,"implied_volatility":101,"delta":102,"gamma":103,"theta":104,"vega":105,"rho":106,"in_the_money":11},"SHE   261016C00154000",4.6,6.9,0.1653,0.912044,0.038581,-0.036702,0.039954,0.034444,{"contract_symbol":108,"symbol":108,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":109,"implied_volatility":109,"delta":110,"gamma":111,"theta":112,"vega":113,"rho":114,"in_the_money":75},"SHE   261016P00154000",0.1159,-0.027367,0.02173,-0.010162,0.015777,-0.001083,{"strike":116,"call":117,"put":126,"callItm":11,"putItm":75,"isAtm":75},155,{"contract_symbol":118,"symbol":118,"bid":119,"ask":120,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":121,"gamma":122,"theta":123,"vega":124,"rho":125,"in_the_money":11},"SHE   261016C00155000",3.5,6.1,0.862365,0.05253,-0.051198,0.055065,0.032709,{"contract_symbol":127,"symbol":127,"bid":38,"ask":128,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":69,"implied_volatility":69,"delta":129,"gamma":130,"theta":131,"vega":132,"rho":133,"in_the_money":75},"SHE   261016P00155000",1.05,-0.058599,0.040345,-0.018831,0.029267,-0.00232,{"strike":135,"call":136,"put":145,"callItm":11,"putItm":75,"isAtm":75},156,{"contract_symbol":137,"symbol":137,"bid":138,"ask":139,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":140,"gamma":141,"theta":142,"vega":143,"rho":144,"in_the_money":11},"SHE   261016C00156000",2.8,5.1,0.801273,0.066588,-0.064899,0.069801,0.030513,{"contract_symbol":146,"symbol":146,"bid":38,"ask":147,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":69,"implied_volatility":69,"delta":148,"gamma":149,"theta":150,"vega":151,"rho":152,"in_the_money":75},"SHE   261016P00156000",1.1,-0.112592,0.065967,-0.03079,0.047853,-0.004463,{"strike":154,"call":155,"put":164,"callItm":11,"putItm":75,"isAtm":75},157,{"contract_symbol":156,"symbol":156,"bid":157,"ask":158,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":159,"gamma":160,"theta":161,"vega":162,"rho":163,"in_the_money":11},"SHE   261016C00157000",1.95,4.2,0.726716,0.079423,-0.077408,0.083255,0.02777,{"contract_symbol":165,"symbol":165,"bid":38,"ask":166,"last":167,"change":38,"changePercent":9,"volume":38,"openInterest":39,"open_interest":39,"iv":109,"implied_volatility":109,"delta":168,"gamma":169,"theta":170,"vega":171,"rho":172,"in_the_money":75},"SHE   261016P00157000",1.25,1.35,-0.194741,0.094961,-0.044407,0.068948,-0.007728,{"strike":174,"call":175,"put":184,"callItm":11,"putItm":75,"isAtm":11},158,{"contract_symbol":176,"symbol":176,"bid":166,"ask":177,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":178,"implied_volatility":178,"delta":179,"gamma":180,"theta":181,"vega":182,"rho":183,"in_the_money":11},"SHE   261016C00158000",3.4,0.1478,0.657483,0.099313,-0.075538,0.091962,0.02526,{"contract_symbol":185,"symbol":185,"bid":38,"ask":186,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":187,"implied_volatility":187,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":192,"in_the_money":75},"SHE   261016P00158000",1.45,0.0903,-0.257255,0.142676,-0.040525,0.080739,-0.010193,{"strike":194,"call":195,"put":205,"callItm":11,"putItm":75,"isAtm":11},159,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":11},"SHE   261016C00159000",0.6,2.45,0.125,0.561286,0.126034,-0.068514,0.098668,0.021685,{"contract_symbol":206,"symbol":206,"bid":36,"ask":207,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":75},"SHE   261016P00159000",1.7,0.0724,-0.399358,0.213144,-0.038876,0.096654,-0.015817,{"strike":215,"call":216,"put":226,"callItm":75,"putItm":11,"isAtm":11},160,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":75},"SHE   261016C00160000",0.15,1.85,0.0898,0.406458,0.172539,-0.04846,0.097091,0.015808,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":11},"SHE   261016P00160000",0.45,2.25,0.0989,-0.584608,0.157591,-0.053611,0.097593,-0.023283,{"strike":237,"call":238,"put":247,"callItm":75,"putItm":11,"isAtm":11},161,{"contract_symbol":239,"symbol":239,"bid":38,"ask":240,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":75},"SHE   261016C00161000",1.4,0.0907,0.250827,0.140228,-0.040152,0.079674,0.009771,{"contract_symbol":248,"symbol":248,"bid":89,"ask":249,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"SHE   261016P00161000",3,0.1075,-0.713715,0.12641,-0.050879,0.085154,-0.028538,{"strike":257,"call":258,"put":266,"callItm":75,"putItm":11,"isAtm":11},162,{"contract_symbol":259,"symbol":259,"bid":38,"ask":147,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":75},"SHE   261016C00162000",0.1112,0.184203,0.09561,-0.041185,0.066629,0.007168,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"SHE   261016P00162000",1.55,3.9,0.1039,-0.832467,0.096371,-0.036232,0.062743,-0.033389,{"strike":52,"call":277,"put":284,"callItm":75,"putItm":11,"isAtm":75},{"contract_symbol":278,"symbol":278,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":260,"implied_volatility":260,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":75},"SHE   261016C00163000",0.105308,0.065445,-0.028191,0.045607,0.004103,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"SHE   261016P00163000",2.35,4.9,0.1064,-0.904775,0.063558,-0.025062,0.042375,-0.036447,{"strike":295,"call":296,"put":305,"callItm":75,"putItm":11,"isAtm":75},164,{"contract_symbol":297,"symbol":297,"bid":38,"ask":298,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":75},"SHE   261016C00164000",0.85,0.1111,0.054279,0.039601,-0.017005,0.027553,0.002117,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":270,"implied_volatility":270,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"SHE   261016P00164000",3.2,5.9,-0.956927,0.035175,-0.013225,0.022901,-0.038726,"2026-10-07T22:08:40.711263+00:00",{"status":316,"indices":317,"watchlist":359,"sectors":381,"benchmarks":436},"success",[318,325,332,339,345,352],{"symbol":319,"name":320,"price":321,"change":322,"pct_change":323,"is_up":75,"sparkline":324,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":326,"name":327,"price":328,"change":329,"pct_change":330,"is_up":75,"sparkline":331,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":333,"name":334,"price":335,"change":336,"pct_change":337,"is_up":75,"sparkline":338,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":340,"name":341,"price":342,"change":343,"pct_change":323,"is_up":75,"sparkline":344,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":346,"name":347,"price":348,"change":349,"pct_change":350,"is_up":75,"sparkline":351,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":353,"name":354,"price":355,"change":356,"pct_change":357,"is_up":11,"sparkline":358,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[360,367,374],{"symbol":361,"name":362,"price":363,"change":364,"pct_change":365,"is_up":75,"sparkline":366,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":368,"name":369,"price":370,"change":371,"pct_change":372,"is_up":11,"sparkline":373,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":375,"name":376,"price":377,"change":378,"pct_change":379,"is_up":75,"sparkline":380,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[382,387,392,397,402,407,412,417,422,426,431],{"name":383,"etf":384,"change":385,"price":386,"is_up":75},"Technology","XLK",-0.3,201.39,{"name":388,"etf":389,"change":390,"price":391,"is_up":75},"Financials","XLF",-0.48,53.75,{"name":393,"etf":394,"change":395,"price":396,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":398,"etf":399,"change":400,"price":401,"is_up":75},"Consumer Cycl","XLY",-0.32,111.36,{"name":403,"etf":404,"change":405,"price":406,"is_up":75},"Consumer Staples","XLP",-0.12,81.7,{"name":408,"etf":409,"change":410,"price":411,"is_up":75},"Energy","XLE",-0.58,63.38,{"name":413,"etf":414,"change":415,"price":416,"is_up":75},"Industrials","XLI",-2.18,167.84,{"name":418,"etf":419,"change":420,"price":421,"is_up":75},"Materials","XLB",-1.51,48.98,{"name":423,"etf":424,"change":350,"price":425,"is_up":75},"Real Estate","XLRE",40.57,{"name":427,"etf":428,"change":429,"price":430,"is_up":75},"Utilities","XLU",-0.02,41.15,{"name":432,"etf":433,"change":434,"price":435,"is_up":75},"Comm Services","XLC",-0.35,111.26,[437,442,446,451],{"ticker":438,"name":439,"price":440,"change":441,"is_up":75},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":443,"name":444,"price":445,"change":21,"is_up":75},"QQQ","Invesco QQQ Trust",757.73,{"ticker":447,"name":448,"price":449,"change":450,"is_up":75},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":452,"name":453,"price":454,"change":350,"is_up":75},"IWM","iShares Russell 2000",277.7]