[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SHBI":3,"stock-options-SHBI":35,"homepage-market-summary":187},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SHBI","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Shore Bancshares Inc","Nasdaq",null,"NATIONAL COMMERCIAL BANKS","Shore Bancshares Inc is a financial holding company based in the United States. Through its subsidiaries, it provides consumer and commercial banking products and services, as well as secondary mortgage lending, trust, wealth management, and financial planning services. The group caters to both business and individual clients, offering checking, savings, certificates of deposit, and overnight investment sweep accounts; commercial lending services, including secured and unsecured loans, working capital loans, lines of credit, etc; and safe deposit boxes, debit cards, telephone banking, and other financial products and services.","608","Easton, MD",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.4801,0.56,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},22.58,22.4,22.735,22.29,22.46,0.12,0.53,230841.077694,5329,22.5487,24.89,14.93,210232.49377219123,76.8,6412,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":46,"strikes":60,"updated_at":186,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":45,"total_open_interest":45,"put_call_ratio":9,"implied_volatility":43},0,[47,48,52,56],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":49,"label":49,"type":40,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2026-11-20",43,"261120",{"date":53,"label":53,"type":40,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2026-12-18",71,"261218",{"date":57,"label":57,"type":40,"days_to_expiration":58,"dte":58,"compact":59,"implied_volatility":9},"2027-03-19",162,"270319",[61,74,90,104,121,141,159,173],{"strike":62,"call":63,"put":70,"callItm":37,"putItm":14,"isAtm":14},12.5,{"contract_symbol":64,"symbol":64,"bid":65,"ask":62,"last":66,"change":45,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":67,"implied_volatility":67,"delta":68,"gamma":45,"theta":45,"vega":45,"rho":69,"in_the_money":37},"SHBI  261016C00012500",9.2,10.5,0.2207,1,0.00274,{"contract_symbol":71,"symbol":71,"bid":45,"ask":72,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":73,"implied_volatility":73,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"SHBI  261016P00012500",0.75,0.7947,{"strike":75,"call":76,"put":81,"callItm":37,"putItm":14,"isAtm":14},15,{"contract_symbol":77,"symbol":77,"bid":78,"ask":79,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":67,"implied_volatility":67,"delta":68,"gamma":45,"theta":45,"vega":45,"rho":80,"in_the_money":37},"SHBI  261016C00015000",6.7,10,0.003288,{"contract_symbol":82,"symbol":82,"bid":45,"ask":83,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":84,"implied_volatility":84,"delta":85,"gamma":86,"theta":87,"vega":88,"rho":89,"in_the_money":14},"SHBI  261016P00015000",0.2,0.7951,-0.000205,0.000292,-0.000129,0.000026,-0.000001,{"strike":91,"call":92,"put":97,"callItm":37,"putItm":14,"isAtm":14},17.5,{"contract_symbol":93,"symbol":93,"bid":94,"ask":95,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":67,"implied_volatility":67,"delta":68,"gamma":45,"theta":45,"vega":45,"rho":96,"in_the_money":37},"SHBI  261016C00017500",2.65,7.4,0.003836,{"contract_symbol":98,"symbol":98,"bid":45,"ask":72,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":73,"implied_volatility":73,"delta":99,"gamma":100,"theta":101,"vega":102,"rho":103,"in_the_money":14},"SHBI  261016P00017500",-0.013038,0.012633,-0.005568,0.001122,-0.000067,{"strike":105,"call":106,"put":114,"callItm":37,"putItm":14,"isAtm":14},20,{"contract_symbol":107,"symbol":107,"bid":43,"ask":108,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":67,"implied_volatility":67,"delta":109,"gamma":110,"theta":111,"vega":112,"rho":113,"in_the_money":37},"SHBI  261016C00020000",4.9,0.999904,0.000515,-0.000018,0.000013,0.004383,{"contract_symbol":115,"symbol":115,"bid":45,"ask":72,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":73,"implied_volatility":73,"delta":116,"gamma":117,"theta":118,"vega":119,"rho":120,"in_the_money":14},"SHBI  261016P00020000",-0.137832,0.082898,-0.036541,0.007362,-0.000725,{"strike":122,"call":123,"put":132,"callItm":37,"putItm":14,"isAtm":37},22.5,{"contract_symbol":124,"symbol":124,"bid":45,"ask":125,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":126,"implied_volatility":126,"delta":127,"gamma":128,"theta":129,"vega":130,"rho":131,"in_the_money":37},"SHBI  261016C00022500",3.2,0.624,0.533714,0.190563,-0.051793,0.013288,0.00245,{"contract_symbol":133,"symbol":133,"bid":45,"ask":134,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":135,"implied_volatility":135,"delta":136,"gamma":137,"theta":138,"vega":139,"rho":140,"in_the_money":14},"SHBI  261016P00022500",3.9,0.7646,-0.464957,0.155475,-0.063445,0.013285,-0.002515,{"strike":142,"call":143,"put":151,"callItm":14,"putItm":37,"isAtm":37},25,{"contract_symbol":144,"symbol":144,"bid":45,"ask":72,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":145,"implied_volatility":145,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":150,"in_the_money":14},"SHBI  261016C00025000",0.6756,0.166543,0.110578,-0.035227,0.008348,0.000782,{"contract_symbol":152,"symbol":152,"bid":43,"ask":108,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":153,"implied_volatility":153,"delta":154,"gamma":155,"theta":156,"vega":157,"rho":158,"in_the_money":37},"SHBI  261016P00025000",0.1846,-0.999897,0.000657,-0.000016,0.000014,-0.005479,{"strike":160,"call":161,"put":167,"callItm":14,"putItm":37,"isAtm":14},30,{"contract_symbol":162,"symbol":162,"bid":45,"ask":72,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":145,"implied_volatility":145,"delta":163,"gamma":164,"theta":165,"vega":166,"rho":112,"in_the_money":14},"SHBI  261016C00030000",0.002629,0.003596,-0.001146,0.000271,{"contract_symbol":168,"symbol":168,"bid":169,"ask":170,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":153,"implied_volatility":153,"delta":171,"gamma":45,"theta":45,"vega":45,"rho":172,"in_the_money":37},"SHBI  261016P00030000",6.6,8.3,-1,-0.006575,{"strike":174,"call":175,"put":181,"callItm":14,"putItm":37,"isAtm":14},35,{"contract_symbol":176,"symbol":176,"bid":45,"ask":72,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":145,"implied_volatility":145,"delta":177,"gamma":178,"theta":179,"vega":180,"rho":45,"in_the_money":14},"SHBI  261016C00035000",0.000007,0.000015,-0.000005,0.000001,{"contract_symbol":182,"symbol":182,"bid":183,"ask":184,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":153,"implied_volatility":153,"delta":171,"gamma":45,"theta":45,"vega":45,"rho":185,"in_the_money":37},"SHBI  261016P00035000",11.4,13.8,-0.007671,"2026-10-09T05:31:26.270741+00:00",{"status":188,"indices":189,"watchlist":232,"sectors":254,"benchmarks":309},"success",[190,197,204,211,218,225],{"symbol":191,"name":192,"price":193,"change":194,"pct_change":195,"is_up":14,"sparkline":196,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":198,"name":199,"price":200,"change":201,"pct_change":202,"is_up":14,"sparkline":203,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":205,"name":206,"price":207,"change":208,"pct_change":209,"is_up":37,"sparkline":210,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":212,"name":213,"price":214,"change":215,"pct_change":216,"is_up":14,"sparkline":217,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":219,"name":220,"price":221,"change":222,"pct_change":223,"is_up":14,"sparkline":224,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":226,"name":227,"price":228,"change":229,"pct_change":230,"is_up":37,"sparkline":231,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[233,240,247],{"symbol":234,"name":235,"price":236,"change":237,"pct_change":238,"is_up":14,"sparkline":239,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":241,"name":242,"price":243,"change":244,"pct_change":245,"is_up":37,"sparkline":246,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":248,"name":249,"price":250,"change":251,"pct_change":252,"is_up":14,"sparkline":253,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[255,260,265,270,275,280,285,289,294,299,304],{"name":256,"etf":257,"change":258,"price":259,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":261,"etf":262,"change":263,"price":264,"is_up":37},"Financials","XLF",0.89,54.23,{"name":266,"etf":267,"change":268,"price":269,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":271,"etf":272,"change":273,"price":274,"is_up":37},"Consumer Cycl","XLY",0.31,111.7,{"name":276,"etf":277,"change":278,"price":279,"is_up":37},"Consumer Staples","XLP",2.11,83.42,{"name":281,"etf":282,"change":283,"price":284,"is_up":37},"Energy","XLE",2.97,65.24,{"name":286,"etf":287,"change":229,"price":288,"is_up":37},"Industrials","XLI",168.4,{"name":290,"etf":291,"change":292,"price":293,"is_up":37},"Materials","XLB",0.59,49.27,{"name":295,"etf":296,"change":297,"price":298,"is_up":37},"Real Estate","XLRE",0.69,40.85,{"name":300,"etf":301,"change":302,"price":303,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":305,"etf":306,"change":307,"price":308,"is_up":37},"Comm Services","XLC",0.73,112.07,[310,315,320,324],{"ticker":311,"name":312,"price":313,"change":314,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":316,"name":317,"price":318,"change":319,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":321,"name":322,"price":323,"change":25,"is_up":37},"DIA","SPDR Dow Jones ETF",511.65,{"ticker":325,"name":326,"price":327,"change":328,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03]