[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SH":3,"homepage-market-summary":30,"stock-options-SH":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SH","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Short S&P500","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.7337,1.185084,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},31.82,31.89,31.975,31.8,31.74,0.08,0.25,7542194.369858,39.2,31.64,9213633.364466289,2.4,5105,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":205,"updated_at":548,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":72,"implied_volatility":179},48,2862,[184,185,189,193,197,201],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",100,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-02-19",135,"270219",{"date":198,"label":198,"type":176,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-05-21",226,"270521",{"date":202,"label":202,"type":176,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2028-01-21",471,"280121",[206,222,237,251,265,279,293,311,328,349,373,399,423,447,466,488,503,513,521,530,538],{"strike":207,"call":208,"put":217,"callItm":11,"putItm":39,"isAtm":39},22,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":212,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":213,"theta":213,"vega":213,"rho":216,"in_the_money":11},"SH    261016C00022000",9.3,10.6,10.2,0,0.222,1,0.005374,{"contract_symbol":218,"symbol":218,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":220,"implied_volatility":220,"delta":213,"gamma":221,"theta":213,"vega":213,"rho":213,"in_the_money":39},"SH    261016P00022000",0.55,0.4856,0.000001,{"strike":223,"call":224,"put":230,"callItm":11,"putItm":39,"isAtm":39},23,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":228,"implied_volatility":228,"delta":215,"gamma":213,"theta":213,"vega":213,"rho":229,"in_the_money":11},"SH    261016C00023000",8.4,9.5,0.2112,0.005618,{"contract_symbol":231,"symbol":231,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":213,"in_the_money":39},"SH    261016P00023000",0.4851,-0.000008,0.000014,-0.000005,0.000002,{"strike":238,"call":239,"put":244,"callItm":11,"putItm":39,"isAtm":39},24,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":228,"implied_volatility":228,"delta":215,"gamma":213,"theta":213,"vega":213,"rho":243,"in_the_money":11},"SH    261016C00024000",7.4,8.5,0.005862,{"contract_symbol":245,"symbol":245,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":220,"implied_volatility":220,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":39},"SH    261016P00024000",-0.000085,0.000141,-0.000046,0.000017,-0.000001,{"strike":252,"call":253,"put":259,"callItm":11,"putItm":39,"isAtm":39},25,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":228,"implied_volatility":228,"delta":215,"gamma":213,"theta":213,"vega":213,"rho":258,"in_the_money":11},"SH    261016C00025000",6.4,7.5,7.49,0.006107,{"contract_symbol":260,"symbol":260,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":220,"implied_volatility":220,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":235,"in_the_money":39},"SH    261016P00025000",-0.000639,0.000924,-0.000302,0.000111,{"strike":266,"call":267,"put":272,"callItm":11,"putItm":39,"isAtm":39},26,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":213,"theta":213,"vega":213,"rho":271,"in_the_money":11},"SH    261016C00026000",5.4,6.5,0.006351,{"contract_symbol":273,"symbol":273,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":232,"implied_volatility":232,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":39},"SH    261016P00026000",-0.003403,0.004246,-0.001386,0.00051,-0.000027,{"strike":280,"call":281,"put":286,"callItm":11,"putItm":39,"isAtm":39},27,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":228,"implied_volatility":228,"delta":215,"gamma":221,"theta":213,"vega":213,"rho":285,"in_the_money":11},"SH    261016C00027000",4.3,5.5,0.006595,{"contract_symbol":287,"symbol":287,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":220,"implied_volatility":220,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":39},"SH    261016P00027000",-0.013673,0.014476,-0.004734,0.001739,-0.000109,{"strike":294,"call":295,"put":304,"callItm":11,"putItm":39,"isAtm":39},28,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":228,"implied_volatility":228,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"SH    261016C00028000",3.3,4.5,0.999952,0.000189,-0.000012,0.00001,0.006839,{"contract_symbol":305,"symbol":305,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":220,"implied_volatility":220,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":39},"SH    261016P00028000",-0.042055,0.037154,-0.012149,0.004465,-0.000337,{"strike":312,"call":313,"put":321,"callItm":11,"putItm":39,"isAtm":39},29,{"contract_symbol":314,"symbol":314,"bid":28,"ask":315,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"SH    261016C00029000",3.4,0.996544,0.00941,-0.000643,0.000517,0.007057,{"contract_symbol":322,"symbol":322,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":220,"implied_volatility":220,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":39},"SH    261016P00029000",-0.10295,0.074209,-0.024267,0.008917,-0.00083,{"strike":329,"call":330,"put":341,"callItm":11,"putItm":39,"isAtm":11},30,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":213,"changePercent":9,"volume":213,"openInterest":335,"open_interest":335,"iv":228,"implied_volatility":228,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"SH    261016C00030000",1.55,2.3,2.2,6,0.964855,0.073782,-0.004566,0.003857,0.007051,{"contract_symbol":342,"symbol":342,"bid":213,"ask":219,"last":343,"change":213,"changePercent":9,"volume":213,"openInterest":294,"open_interest":294,"iv":220,"implied_volatility":220,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":39},"SH    261016P00030000",0.05,-0.206624,0.118176,-0.038644,0.014201,-0.001678,{"strike":350,"call":351,"put":365,"callItm":11,"putItm":39,"isAtm":11},31,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":356,"changePercent":9,"volume":357,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"SH    261016C00031000",0.85,1.2,0.88,0.1,7,87,0.1517,0.869942,0.280363,-0.008951,0.010527,0.006549,{"contract_symbol":366,"symbol":366,"bid":213,"ask":219,"last":23,"change":213,"changePercent":9,"volume":213,"openInterest":215,"open_interest":215,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":39},"SH    261016P00031000",0.3291,-0.294822,0.210664,-0.031653,0.01716,-0.002369,{"strike":374,"call":375,"put":387,"callItm":39,"putItm":11,"isAtm":11},32,{"contract_symbol":376,"symbol":376,"bid":377,"ask":23,"last":378,"change":22,"changePercent":9,"volume":379,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":39},"SH    261016C00032000",0.15,0.23,20,1603,0.142,0.409435,0.550311,-0.01538,0.019333,0.003133,{"contract_symbol":388,"symbol":388,"bid":23,"ask":389,"last":179,"change":390,"changePercent":9,"volume":391,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"SH    261016P00032000",0.6,-0.1,2,278,0.1648,-0.576881,0.47753,-0.017989,0.019477,-0.004588,{"strike":400,"call":401,"put":411,"callItm":39,"putItm":11,"isAtm":11},33,{"contract_symbol":402,"symbol":402,"bid":213,"ask":343,"last":343,"change":213,"changePercent":9,"volume":403,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":39},"SH    261016C00033000",16,366,0.1495,0.062611,0.165588,-0.005133,0.006127,0.000482,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":415,"change":121,"changePercent":9,"volume":215,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"SH    261016P00033000",0.8,1.45,1.11,14,0.1733,-0.906511,0.193794,-0.008068,0.008309,-0.007343,{"strike":424,"call":425,"put":435,"callItm":39,"putItm":11,"isAtm":11},34,{"contract_symbol":426,"symbol":426,"bid":213,"ask":356,"last":427,"change":213,"changePercent":9,"volume":213,"openInterest":428,"open_interest":428,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":39},"SH    261016C00034000",0.01,115,0.241,0.041654,0.074266,-0.005985,0.00443,0.000319,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":439,"change":213,"changePercent":9,"volume":213,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"SH    261016P00034000",1.75,2.5,1.65,8,0.2217,-0.970347,0.061097,-0.004166,0.003352,-0.008078,{"strike":448,"call":449,"put":458,"callItm":39,"putItm":11,"isAtm":39},35,{"contract_symbol":450,"symbol":450,"bid":213,"ask":219,"last":451,"change":213,"changePercent":9,"volume":391,"openInterest":452,"open_interest":452,"iv":429,"implied_volatility":429,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":39},"SH    261016C00035000",0.03,260,0.006188,0.014572,-0.001174,0.000869,0.000048,{"contract_symbol":459,"symbol":459,"bid":438,"ask":460,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":441,"implied_volatility":441,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"SH    261016P00035000",3.7,-0.99676,0.00889,-0.000606,0.000488,-0.008524,{"strike":467,"call":468,"put":476,"callItm":39,"putItm":11,"isAtm":39},36,{"contract_symbol":469,"symbol":469,"bid":213,"ask":343,"last":451,"change":213,"changePercent":9,"volume":213,"openInterest":470,"open_interest":470,"iv":429,"implied_volatility":429,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":39},"SH    261016C00036000",56,0.000579,0.001697,-0.000137,0.000101,0.000004,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":480,"change":213,"changePercent":9,"volume":213,"openInterest":481,"open_interest":481,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":11},"SH    261016P00036000",3.5,4.7,3.6,5,0.2214,-0.999801,0.000686,-0.000047,0.000038,-0.008792,{"strike":489,"call":490,"put":496,"callItm":39,"putItm":11,"isAtm":39},37,{"contract_symbol":491,"symbol":491,"bid":213,"ask":23,"last":377,"change":213,"changePercent":9,"volume":213,"openInterest":379,"open_interest":379,"iv":429,"implied_volatility":429,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":213,"in_the_money":39},"SH    261016C00037000",0.000035,0.000123,-0.00001,0.000007,{"contract_symbol":497,"symbol":497,"bid":298,"ask":498,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":441,"implied_volatility":441,"delta":499,"gamma":500,"theta":501,"vega":236,"rho":502,"in_the_money":11},"SH    261016P00037000",5.7,-0.999992,0.000031,-0.000002,-0.009038,{"strike":504,"call":505,"put":508,"callItm":39,"putItm":11,"isAtm":39},38,{"contract_symbol":506,"symbol":506,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":429,"implied_volatility":429,"delta":221,"gamma":507,"theta":213,"vega":213,"rho":213,"in_the_money":39},"SH    261016C00038000",0.000006,{"contract_symbol":509,"symbol":509,"bid":269,"ask":510,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":441,"implied_volatility":441,"delta":511,"gamma":221,"theta":213,"vega":213,"rho":512,"in_the_money":11},"SH    261016P00038000",6.7,-1,-0.009282,{"strike":514,"call":515,"put":517,"callItm":39,"putItm":11,"isAtm":39},39,{"contract_symbol":516,"symbol":516,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":429,"implied_volatility":429,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":39},"SH    261016C00039000",{"contract_symbol":518,"symbol":518,"bid":255,"ask":519,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":482,"implied_volatility":482,"delta":511,"gamma":213,"theta":213,"vega":213,"rho":520,"in_the_money":11},"SH    261016P00039000",7.7,-0.009527,{"strike":522,"call":523,"put":526,"callItm":39,"putItm":11,"isAtm":39},40,{"contract_symbol":524,"symbol":524,"bid":213,"ask":219,"last":356,"change":213,"changePercent":9,"volume":213,"openInterest":525,"open_interest":525,"iv":429,"implied_volatility":429,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":39},"SH    261016C00040000",10,{"contract_symbol":527,"symbol":527,"bid":241,"ask":528,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":441,"implied_volatility":441,"delta":511,"gamma":213,"theta":213,"vega":213,"rho":529,"in_the_money":11},"SH    261016P00040000",8.7,-0.009771,{"strike":531,"call":532,"put":534,"callItm":39,"putItm":11,"isAtm":39},41,{"contract_symbol":533,"symbol":533,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":429,"implied_volatility":429,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":39},"SH    261016C00041000",{"contract_symbol":535,"symbol":535,"bid":226,"ask":536,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":441,"implied_volatility":441,"delta":511,"gamma":213,"theta":213,"vega":213,"rho":537,"in_the_money":11},"SH    261016P00041000",9.7,-0.010015,{"strike":539,"call":540,"put":543,"callItm":39,"putItm":11,"isAtm":39},42,{"contract_symbol":541,"symbol":541,"bid":213,"ask":219,"last":542,"change":213,"changePercent":9,"volume":213,"openInterest":481,"open_interest":481,"iv":429,"implied_volatility":429,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":39},"SH    261016C00042000",0.13,{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":482,"implied_volatility":482,"delta":511,"gamma":213,"theta":213,"vega":213,"rho":547,"in_the_money":11},"SH    261016P00042000",9.4,10.7,-0.010259,"2026-10-07T22:08:09.493020+00:00"]