[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SGVA":3,"homepage-market-summary":24,"stock-historical-SGVA":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SGVA","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"F\u002Fm Accumulator Ultrashort Treasury Fund","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},101.1176,101.1187,101.1,0.0176,0.02,2492.108889,101.45,100.010002,43805.816471560975,76.9,82,{"status":25,"indices":26,"watchlist":69,"sectors":91,"benchmarks":146},"success",[27,35,42,49,55,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":33,"sparkline":48,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":32,"is_up":33,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":33,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":33,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":33,"sparkline":90,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[92,97,102,107,112,117,122,127,132,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":33},"Technology","XLK",-0.3,201.39,{"name":98,"etf":99,"change":100,"price":101,"is_up":33},"Financials","XLF",-0.48,53.75,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":33},"Consumer Cycl","XLY",-0.32,111.36,{"name":113,"etf":114,"change":115,"price":116,"is_up":33},"Consumer Staples","XLP",-0.12,81.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":33},"Energy","XLE",-0.58,63.38,{"name":123,"etf":124,"change":125,"price":126,"is_up":33},"Industrials","XLI",-2.18,167.84,{"name":128,"etf":129,"change":130,"price":131,"is_up":33},"Materials","XLB",-1.51,48.98,{"name":133,"etf":134,"change":60,"price":135,"is_up":33},"Real Estate","XLRE",40.57,{"name":137,"etf":138,"change":139,"price":140,"is_up":33},"Utilities","XLU",-0.02,41.15,{"name":142,"etf":143,"change":144,"price":145,"is_up":33},"Comm Services","XLC",-0.35,111.26,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":33},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":153,"name":154,"price":155,"change":156,"is_up":33},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":158,"name":159,"price":160,"change":161,"is_up":33},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":163,"name":164,"price":165,"change":60,"is_up":33},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":23,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":19,"period_low":20,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},43806,3592076.950668,1.1,"2026-06-11",[175,178,185,196,205,211,218,226,233,240,249,255,263,270,277,285,294,302,309,315,323,331,338,347,355,363,369,375,382,389,394,400,408,415,422,428,435,442,447,455,463,469,477,484,490,497,503,509,516,523,531,537,543,550,559,563,570,574,581,590,595,602,609,613,618,622,626,630,635,640,644,648,652,658,662,665,668,672,676,682,686,690],{"date":5,"open":14,"high":14,"low":13,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":176,"vwap":177},70,101.1183,{"date":179,"open":15,"high":180,"low":15,"close":15,"change":181,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-06",101.11,0.01,6937.830656,73,101.1078,{"date":186,"open":187,"high":188,"low":189,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-10-05",101.08,101.0999,101.05,101.09,0.035,0.03,3406.382336,79,101.0926,{"date":197,"open":198,"high":199,"low":189,"close":200,"change":201,"percent_change":201,"volume":202,"transactions":203,"vwap":204},"2026-10-02",101.07,101.0984,101.055,0,12821.7515,109,101.0707,{"date":206,"open":207,"high":198,"low":207,"close":200,"change":17,"percent_change":17,"volume":208,"transactions":209,"vwap":210},"2026-10-01",101.035,9338.377223,84,101.0422,{"date":212,"open":213,"high":214,"low":213,"close":207,"change":192,"percent_change":192,"volume":215,"transactions":216,"vwap":217},"2026-09-30",101.0011,101.04,12771.1976,122,101.0652,{"date":219,"open":220,"high":220,"low":221,"close":222,"change":181,"percent_change":181,"volume":223,"transactions":224,"vwap":225},"2026-09-29",101.01,100.98,101.005,6443.0478,72,100.9915,{"date":227,"open":228,"high":222,"low":221,"close":229,"change":181,"percent_change":181,"volume":230,"transactions":231,"vwap":232},"2026-09-28",101,100.995,6331.776422,92,100.9971,{"date":234,"open":221,"high":229,"low":235,"close":236,"change":192,"percent_change":192,"volume":237,"transactions":238,"vwap":239},"2026-09-25",100.97,100.985,14615.0807,86,100.9863,{"date":241,"open":242,"high":243,"low":244,"close":245,"change":201,"percent_change":201,"volume":246,"transactions":247,"vwap":248},"2026-09-24",100.95,100.96,100.94,100.955,10558.694925,98,100.947,{"date":250,"open":251,"high":243,"low":251,"close":245,"change":181,"percent_change":181,"volume":252,"transactions":253,"vwap":254},"2026-09-23",100.84,14465.4778,167,100.9523,{"date":256,"open":257,"high":242,"low":258,"close":259,"change":181,"percent_change":181,"volume":260,"transactions":261,"vwap":262},"2026-09-22",100.9301,100.93,100.945,15267.709895,126,100.9472,{"date":264,"open":265,"high":266,"low":265,"close":267,"change":181,"percent_change":181,"volume":268,"transactions":231,"vwap":269},"2026-09-21",100.92,100.9391,100.935,336555.24489,100.9202,{"date":271,"open":272,"high":258,"low":272,"close":273,"change":192,"percent_change":192,"volume":274,"transactions":275,"vwap":276},"2026-09-18",100.91,100.925,6760.5418,74,100.9206,{"date":278,"open":279,"high":272,"low":280,"close":281,"change":282,"percent_change":-6,"volume":283,"transactions":261,"vwap":284},"2026-09-17",100.9,100.89,100.895,-0.0028,30240.206791,100.8965,{"date":286,"open":287,"high":288,"low":287,"close":289,"change":290,"percent_change":192,"volume":291,"transactions":292,"vwap":293},"2026-09-16",100.875,100.905,100.8978,0.0328,32004.2348,103,100.8868,{"date":295,"open":296,"high":297,"low":251,"close":298,"change":181,"percent_change":181,"volume":299,"transactions":300,"vwap":301},"2026-09-15",100.85,100.8692,100.865,11888.088974,64,100.8456,{"date":303,"open":304,"high":304,"low":305,"close":305,"change":181,"percent_change":181,"volume":306,"transactions":307,"vwap":308},"2026-09-14",100.8599,100.855,763.523885,59,100.8581,{"date":310,"open":311,"high":296,"low":251,"close":311,"change":17,"percent_change":17,"volume":312,"transactions":313,"vwap":314},"2026-09-11",100.845,4516.545646,71,100.8463,{"date":316,"open":317,"high":318,"low":319,"close":319,"change":201,"percent_change":201,"volume":320,"transactions":321,"vwap":322},"2026-09-10",100.83,100.835,100.825,5417.7969,69,100.8326,{"date":324,"open":325,"high":325,"low":326,"close":319,"change":327,"percent_change":328,"volume":329,"transactions":183,"vwap":330},"2026-09-09",101.28,100.82,-0.012,-0.01,2423.158453,100.8631,{"date":332,"open":317,"high":296,"low":317,"close":333,"change":334,"percent_change":181,"volume":335,"transactions":336,"vwap":337},"2026-09-08",100.837,0.0118,8743.673384,75,100.8441,{"date":339,"open":340,"high":317,"low":341,"close":342,"change":343,"percent_change":192,"volume":344,"transactions":345,"vwap":346},"2026-09-04",100.8177,100.81,100.8252,0.0302,15313.2671,141,100.8258,{"date":348,"open":349,"high":350,"low":349,"close":351,"change":17,"percent_change":17,"volume":352,"transactions":353,"vwap":354},"2026-09-03",100.78,100.8,100.795,6827.219642,66,100.7959,{"date":356,"open":357,"high":349,"low":358,"close":359,"change":181,"percent_change":181,"volume":360,"transactions":361,"vwap":362},"2026-09-02",100.77,100.76,100.775,7891.6924,50,100.7761,{"date":364,"open":357,"high":365,"low":366,"close":366,"change":201,"percent_change":201,"volume":367,"transactions":176,"vwap":368},"2026-09-01",100.7701,100.765,4039.1782,100.7675,{"date":370,"open":349,"high":349,"low":371,"close":366,"change":17,"percent_change":17,"volume":372,"transactions":373,"vwap":374},"2026-08-31",100.741,9172.896,76,100.764,{"date":376,"open":377,"high":358,"low":378,"close":379,"change":328,"percent_change":328,"volume":380,"transactions":183,"vwap":381},"2026-08-28",100.755,100.7445,100.745,55256.854967,100.7502,{"date":383,"open":384,"high":358,"low":385,"close":377,"change":201,"percent_change":201,"volume":386,"transactions":387,"vwap":388},"2026-08-27",100.75,100.7461,25630.1215,118,100.7599,{"date":390,"open":384,"high":391,"low":379,"close":377,"change":181,"percent_change":181,"volume":392,"transactions":228,"vwap":393},"2026-08-26",100.769,5832.308651,100.7597,{"date":395,"open":396,"high":384,"low":396,"close":379,"change":17,"percent_change":17,"volume":397,"transactions":398,"vwap":399},"2026-08-25",100.739,14072.131426,121,100.7462,{"date":401,"open":402,"high":403,"low":402,"close":404,"change":181,"percent_change":181,"volume":405,"transactions":406,"vwap":407},"2026-08-24",100.71,100.74,100.725,2970.6385,57,100.6645,{"date":409,"open":350,"high":350,"low":410,"close":411,"change":17,"percent_change":17,"volume":412,"transactions":413,"vwap":414},"2026-08-21",100.7,100.715,5926.4095,81,100.7174,{"date":416,"open":417,"high":418,"low":417,"close":418,"change":192,"percent_change":192,"volume":419,"transactions":420,"vwap":421},"2026-08-20",100.665,100.695,9084.9095,95,100.5836,{"date":423,"open":417,"high":424,"low":425,"close":417,"change":201,"percent_change":201,"volume":426,"transactions":194,"vwap":427},"2026-08-19",100.69,100.66,13300.8465,100.6705,{"date":429,"open":425,"high":430,"low":431,"close":417,"change":17,"percent_change":17,"volume":432,"transactions":433,"vwap":434},"2026-08-18",100.68,100.65,6731.6905,68,100.664,{"date":436,"open":437,"high":431,"low":438,"close":437,"change":201,"percent_change":201,"volume":439,"transactions":440,"vwap":441},"2026-08-17",100.645,100.64,2018.0175,60,100.6479,{"date":443,"open":437,"high":431,"low":438,"close":437,"change":192,"percent_change":192,"volume":444,"transactions":445,"vwap":446},"2026-08-14",1353.6415,43,100.6458,{"date":448,"open":449,"high":450,"low":451,"close":452,"change":201,"percent_change":201,"volume":453,"transactions":23,"vwap":454},"2026-08-13",100.62,100.6401,100.6099,100.615,7486.327854,100.6274,{"date":456,"open":457,"high":458,"low":459,"close":452,"change":17,"percent_change":17,"volume":460,"transactions":461,"vwap":462},"2026-08-12",100.595,100.63,100.59,7931.7306,113,100.6175,{"date":464,"open":459,"high":465,"low":466,"close":457,"change":181,"percent_change":181,"volume":467,"transactions":300,"vwap":468},"2026-08-11",100.6,100.58,6566.163896,100.5938,{"date":470,"open":471,"high":459,"low":472,"close":473,"change":17,"percent_change":17,"volume":474,"transactions":475,"vwap":476},"2026-08-10",100.57,100.5609,100.585,8422.8576,54,100.5797,{"date":478,"open":479,"high":471,"low":479,"close":480,"change":17,"percent_change":17,"volume":481,"transactions":482,"vwap":483},"2026-08-07",100.56,100.565,5027.6646,90,100.6163,{"date":485,"open":438,"high":438,"low":486,"close":487,"change":17,"percent_change":17,"volume":488,"transactions":307,"vwap":489},"2026-08-06",100.53,100.545,7295.3416,100.542,{"date":491,"open":486,"high":486,"low":492,"close":493,"change":201,"percent_change":201,"volume":494,"transactions":495,"vwap":496},"2026-08-05",100.52,100.525,2620.2433,44,100.5277,{"date":498,"open":499,"high":486,"low":499,"close":493,"change":17,"percent_change":17,"volume":500,"transactions":501,"vwap":502},"2026-08-04",100.5,29141.730091,329,100.5201,{"date":504,"open":499,"high":492,"low":499,"close":505,"change":201,"percent_change":201,"volume":506,"transactions":507,"vwap":508},"2026-08-03",100.505,11617.1536,96,100.5119,{"date":510,"open":511,"high":512,"low":511,"close":505,"change":513,"percent_change":513,"volume":514,"transactions":495,"vwap":515},"2026-07-31",100.48,100.51,0.04,6026.293753,100.5479,{"date":517,"open":518,"high":518,"low":519,"close":520,"change":181,"percent_change":181,"volume":521,"transactions":461,"vwap":522},"2026-07-30",100.49,100.46,100.465,1435961.9516,100.4799,{"date":524,"open":525,"high":19,"low":526,"close":527,"change":181,"percent_change":181,"volume":528,"transactions":529,"vwap":530},"2026-07-29",100.45,100.44,100.455,18575.7716,61,100.6346,{"date":532,"open":526,"high":533,"low":534,"close":533,"change":181,"percent_change":181,"volume":535,"transactions":445,"vwap":536},"2026-07-28",100.445,100.435,1848.7826,100.4405,{"date":538,"open":539,"high":534,"low":540,"close":534,"change":17,"percent_change":17,"volume":541,"transactions":307,"vwap":542},"2026-07-27",100.43,100.42,6910.5666,100.4283,{"date":544,"open":545,"high":540,"low":546,"close":547,"change":192,"percent_change":192,"volume":548,"transactions":440,"vwap":549},"2026-07-24",100.4199,100.41,100.415,4435.5256,100.4149,{"date":551,"open":552,"high":553,"low":554,"close":555,"change":201,"percent_change":201,"volume":556,"transactions":557,"vwap":558},"2026-07-23",100.39,100.395,100.38,100.385,8960.2966,48,100.3881,{"date":560,"open":552,"high":552,"low":554,"close":555,"change":181,"percent_change":181,"volume":561,"transactions":440,"vwap":562},"2026-07-22",3644.7736,100.3873,{"date":564,"open":554,"high":554,"low":565,"close":566,"change":201,"percent_change":201,"volume":567,"transactions":568,"vwap":569},"2026-07-21",100.37,100.375,5155.0526,52,100.3748,{"date":571,"open":565,"high":554,"low":565,"close":566,"change":181,"percent_change":181,"volume":572,"transactions":406,"vwap":573},"2026-07-20",13409.857002,100.3756,{"date":575,"open":576,"high":565,"low":577,"close":578,"change":192,"percent_change":192,"volume":579,"transactions":440,"vwap":580},"2026-07-17",100.355,100.35,100.365,5766.3286,100.3629,{"date":582,"open":583,"high":584,"low":585,"close":586,"change":17,"percent_change":17,"volume":587,"transactions":588,"vwap":589},"2026-07-16",100.32,100.34,100.315,100.335,22337.3146,89,100.3303,{"date":591,"open":583,"high":583,"low":585,"close":585,"change":201,"percent_change":201,"volume":592,"transactions":593,"vwap":594},"2026-07-15",577.0226,30,100.316,{"date":596,"open":597,"high":583,"low":598,"close":585,"change":181,"percent_change":181,"volume":599,"transactions":600,"vwap":601},"2026-07-14",100.314,100.31,10541.710632,56,100.318,{"date":603,"open":598,"high":598,"low":604,"close":604,"change":605,"percent_change":-6,"volume":606,"transactions":607,"vwap":608},"2026-07-13",100.305,-0.005,2332.214885,29,100.3085,{"date":610,"open":611,"high":598,"low":611,"close":598,"change":17,"percent_change":17,"volume":612,"transactions":9,"vwap":598},"2026-07-10",100.3,2600,{"date":614,"open":615,"high":616,"low":615,"close":616,"change":17,"percent_change":17,"volume":617,"transactions":9,"vwap":616},"2026-07-09",100.27,100.29,7700,{"date":619,"open":620,"high":615,"low":620,"close":615,"change":181,"percent_change":181,"volume":621,"transactions":9,"vwap":615},"2026-07-08",100.26,2800,{"date":623,"open":620,"high":620,"low":624,"close":620,"change":201,"percent_change":201,"volume":625,"transactions":9,"vwap":620},"2026-07-07",100.24,5600,{"date":627,"open":620,"high":615,"low":628,"close":620,"change":201,"percent_change":201,"volume":629,"transactions":9,"vwap":620},"2026-07-06",100.25,8200,{"date":631,"open":624,"high":620,"low":632,"close":620,"change":633,"percent_change":633,"volume":634,"transactions":9,"vwap":620},"2026-07-02",100.23,0.05,4100,{"date":636,"open":637,"high":638,"low":637,"close":638,"change":181,"percent_change":181,"volume":639,"transactions":9,"vwap":638},"2026-07-01",100.19,100.21,4800,{"date":641,"open":611,"high":611,"low":637,"close":642,"change":181,"percent_change":181,"volume":643,"transactions":9,"vwap":642},"2026-06-30",100.2,1800,{"date":645,"open":646,"high":642,"low":646,"close":637,"change":181,"percent_change":181,"volume":647,"transactions":9,"vwap":637},"2026-06-29",100.18,1003700,{"date":649,"open":650,"high":646,"low":650,"close":646,"change":513,"percent_change":513,"volume":651,"transactions":9,"vwap":646},"2026-06-26",100.17,1600,{"date":653,"open":654,"high":655,"low":656,"close":655,"change":328,"percent_change":328,"volume":657,"transactions":9,"vwap":655},"2026-06-25",100.13,100.14,100.11,46200,{"date":659,"open":655,"high":646,"low":654,"close":660,"change":181,"percent_change":181,"volume":661,"transactions":9,"vwap":660},"2026-06-24",100.15,54700,{"date":663,"open":654,"high":655,"low":654,"close":655,"change":17,"percent_change":17,"volume":664,"transactions":9,"vwap":655},"2026-06-23",7100,{"date":666,"open":667,"high":654,"low":667,"close":667,"change":181,"percent_change":181,"volume":625,"transactions":9,"vwap":667},"2026-06-22",100.12,{"date":669,"open":670,"high":667,"low":670,"close":656,"change":513,"percent_change":513,"volume":671,"transactions":9,"vwap":656},"2026-06-18",100.080002,24000,{"date":673,"open":674,"high":674,"low":674,"close":674,"change":17,"percent_change":17,"volume":675,"transactions":9,"vwap":674},"2026-06-17",100.07,2100,{"date":677,"open":678,"high":678,"low":679,"close":680,"change":201,"percent_change":201,"volume":681,"transactions":9,"vwap":680},"2026-06-16",100.059998,100.029999,100.050003,1700,{"date":683,"open":680,"high":678,"low":684,"close":680,"change":181,"percent_change":181,"volume":685,"transactions":9,"vwap":680},"2026-06-15",100.040001,19100,{"date":687,"open":688,"high":684,"low":688,"close":684,"change":17,"percent_change":17,"volume":689,"transactions":9,"vwap":684},"2026-06-12",100.019997,15300,{"date":173,"open":688,"high":688,"low":20,"close":688,"change":201,"percent_change":201,"volume":691,"transactions":9,"vwap":688},600]