[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SGU":3,"homepage-market-summary":34,"stock-options-SGU":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SGU","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Star Group, L.P. Common Units Representing Limited Partner Interest","NYSE",null,"RETAIL-RETAIL STORES, NEC","Star Group LP is a home heating oil and propane distributor and services provider with one reportable operating segment that principally provides heating related services to residential and commercial customers. It serves residential and commercial customers whose primary use is to heat their homes and buildings in the Northeast and Mid-Atlantic U.S. regions. The company derives the majority of revenue from Petroleum products, which consist of home heating oil and propane as well as diesel fuel and gasoline.","3,024","Stamford, CT",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},6.0816,0.79,"Quarterly",{"close":20,"open":21,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},12.99,13.02,12.85,13,-0.01,-0.08,10503.884571,196,12.9561,13.53,11.39,25260.242023043826,74.8,7751,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":157},"success",[37,44,51,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":14,"sparkline":43,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":14,"sparkline":50,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":57,"sparkline":58,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":14,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":57,"sparkline":79,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":57,"sparkline":94,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[103,108,113,118,123,128,133,137,142,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":109,"etf":110,"change":111,"price":112,"is_up":57},"Financials","XLF",0.89,54.23,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":119,"etf":120,"change":121,"price":122,"is_up":57},"Consumer Cycl","XLY",0.31,111.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":57},"Consumer Staples","XLP",2.11,83.42,{"name":129,"etf":130,"change":131,"price":132,"is_up":57},"Energy","XLE",2.97,65.24,{"name":134,"etf":135,"change":77,"price":136,"is_up":57},"Industrials","XLI",168.4,{"name":138,"etf":139,"change":140,"price":141,"is_up":57},"Materials","XLB",0.59,49.27,{"name":143,"etf":144,"change":145,"price":146,"is_up":57},"Real Estate","XLRE",0.69,40.85,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":153,"etf":154,"change":155,"price":156,"is_up":57},"Comm Services","XLC",0.73,112.07,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":169,"name":170,"price":171,"change":172,"is_up":57},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":179,"has_options":57,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":188,"strikes":202,"updated_at":382,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.3,{"total_volume":187,"total_open_interest":187,"put_call_ratio":9,"implied_volatility":185},0,[189,190,194,198],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":191,"label":191,"type":182,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",43,"261120",{"date":195,"label":195,"type":182,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",71,"261218",{"date":199,"label":199,"type":182,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",162,"270319",[203,216,230,248,266,286,307,327,345,364],{"strike":204,"call":205,"put":212,"callItm":57,"putItm":14,"isAtm":14},2.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":210,"gamma":187,"theta":187,"vega":187,"rho":211,"in_the_money":57},"SGU   261016C00002500",9.7,11.8,1.4165,1,0.000548,{"contract_symbol":213,"symbol":213,"bid":187,"ask":214,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":215,"implied_volatility":215,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"SGU   261016P00002500",0.05,1.3304,{"strike":217,"call":218,"put":226,"callItm":57,"putItm":14,"isAtm":14},5,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":222,"gamma":223,"theta":224,"vega":187,"rho":225,"in_the_money":57},"SGU   261016C00005000",7.2,9.3,0.999998,0.000003,-0.000001,0.001096,{"contract_symbol":227,"symbol":227,"bid":187,"ask":228,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":215,"implied_volatility":215,"delta":187,"gamma":229,"theta":187,"vega":187,"rho":187,"in_the_money":14},"SGU   261016P00005000",4.9,0.000001,{"strike":231,"call":232,"put":240,"callItm":57,"putItm":14,"isAtm":14},7.5,{"contract_symbol":233,"symbol":233,"bid":228,"ask":234,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":57},"SGU   261016C00007500",6.8,0.996776,0.003584,-0.001661,0.000188,0.001634,{"contract_symbol":241,"symbol":241,"bid":187,"ask":228,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"SGU   261016P00007500",1.3348,-0.001999,0.002468,-0.001016,0.000122,-0.000006,{"strike":249,"call":250,"put":259,"callItm":57,"putItm":14,"isAtm":14},10,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":57},"SGU   261016C00010000",2.3,4.3,0.911856,0.058695,-0.027205,0.003075,0.001914,{"contract_symbol":260,"symbol":260,"bid":187,"ask":228,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":215,"implied_volatility":215,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"SGU   261016P00010000",-0.076845,0.05636,-0.023044,0.002773,-0.00024,{"strike":267,"call":268,"put":278,"callItm":57,"putItm":14,"isAtm":57},12.5,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":57},"SGU   261016C00012500",0.15,1.8,0.4547,0.727369,0.379965,-0.018146,0.006389,0.00193,{"contract_symbol":279,"symbol":279,"bid":187,"ask":228,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"SGU   261016P00012500",0.4159,-0.256135,0.40243,-0.016078,0.00619,-0.000757,{"strike":287,"call":288,"put":297,"callItm":14,"putItm":57,"isAtm":57},15,{"contract_symbol":289,"symbol":289,"bid":187,"ask":290,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"SGU   261016C00015000",0.85,0.792,0.121332,0.132358,-0.019179,0.003877,0.000326,{"contract_symbol":298,"symbol":298,"bid":299,"ask":217,"last":300,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":57},"SGU   261016P00015000",1.65,1.92,1.2438,-0.754671,0.131523,-0.046999,0.00605,-0.002659,{"strike":308,"call":309,"put":317,"callItm":14,"putItm":57,"isAtm":14},17.5,{"contract_symbol":310,"symbol":310,"bid":187,"ask":290,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"SGU   261016C00017500",1.3394,0.080193,0.057821,-0.023962,0.002864,0.000209,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":57},"SGU   261016P00017500",3.9,7,1.9107,-0.819155,0.071623,-0.060399,0.005061,-0.00339,{"strike":328,"call":329,"put":336,"callItm":14,"putItm":57,"isAtm":14},20,{"contract_symbol":330,"symbol":330,"bid":187,"ask":290,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":311,"implied_volatility":311,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"SGU   261016C00020000",0.018893,0.017909,-0.007422,0.000887,0.00005,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":321,"implied_volatility":321,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":57},"SGU   261016P00020000",6.3,9.5,-0.916854,0.041654,-0.035126,0.002943,-0.004174,{"strike":346,"call":347,"put":354,"callItm":14,"putItm":57,"isAtm":14},22.5,{"contract_symbol":348,"symbol":348,"bid":187,"ask":290,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":311,"implied_volatility":311,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"SGU   261016C00022500",0.00378,0.004371,-0.001812,0.000217,0.00001,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":57},"SGU   261016P00022500",8.8,12,1.9273,-0.962675,0.021975,-0.018855,0.001566,-0.004836,{"strike":365,"call":366,"put":373,"callItm":14,"putItm":57,"isAtm":14},25,{"contract_symbol":367,"symbol":367,"bid":187,"ask":290,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":311,"implied_volatility":311,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":14},"SGU   261016C00025000",0.000681,0.000918,-0.000381,0.000045,0.000002,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":321,"implied_volatility":321,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":57},"SGU   261016P00025000",11.1,14.5,-0.985113,0.01024,-0.008635,0.000724,-0.005441,"2026-10-09T05:31:24.024869+00:00"]