[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SGRY":3,"homepage-market-summary":30,"stock-options-SGRY":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SGRY","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Surgery Partners, Inc. Common Stock","Nasdaq",null,"SERVICES-GENERAL MEDICAL & SURGICAL HOSPITALS, NEC","Surgery Partners Inc is a healthcare services company with an integrated outpatient delivery model focused on providing quality, cost-effective solutions for surgical and related ancillary care in support of both patients and physicians. It has one reportable segment: Surgical Facilities, which includes the operation of ASCs, surgical hospitals, anesthesia services, and multi-specialty physician practices, which earn revenues from contracts with patients in which the performance obligations are to provide health care services.","16,000","Brentwood, TN",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":18,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},13.64,13.58,13.71,13.345,-0.07,-0.51,1314816.744083,10405,13.6064,23.44,11.41,1763950.084841295,18.5,2772,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":14,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":53,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":14,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":53,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":53,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":53},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":53},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":53},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":53},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":53},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":53},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":53},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":53},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":53},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":53,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":208,"updated_at":400,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,784,0.09,[187,188,192,196,200,204],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",71,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",99,"270115",{"date":201,"label":201,"type":178,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",162,"270319",{"date":205,"label":205,"type":178,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2028-01-21",470,"280121",[209,221,233,251,269,292,316,338,357,374,389],{"strike":210,"call":211,"put":217,"callItm":53,"putItm":14,"isAtm":14},2.5,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":215,"implied_volatility":215,"delta":181,"gamma":183,"theta":183,"vega":183,"rho":216,"in_the_money":53},"SGRY  261016C00002500",10.2,11.8,1.3309,0.000548,{"contract_symbol":218,"symbol":218,"bid":183,"ask":219,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":220,"implied_volatility":220,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"SGRY  261016P00002500",0.05,1.3589,{"strike":222,"call":223,"put":229,"callItm":53,"putItm":14,"isAtm":14},5,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":227,"implied_volatility":227,"delta":181,"gamma":183,"theta":183,"vega":183,"rho":228,"in_the_money":53},"SGRY  261016C00005000",7.7,9.3,1.3237,0.001096,{"contract_symbol":230,"symbol":230,"bid":183,"ask":231,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":232,"implied_volatility":232,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"SGRY  261016P00005000",0.4,1.3591,{"strike":234,"call":235,"put":244,"callItm":53,"putItm":14,"isAtm":14},7.5,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":215,"implied_volatility":215,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":53},"SGRY  261016C00007500",5.4,6.8,0.999138,0.001093,-0.000493,0.000059,0.001641,{"contract_symbol":245,"symbol":245,"bid":183,"ask":231,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":220,"implied_volatility":220,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":14},"SGRY  261016P00007500",-0.001058,0.001292,-0.000608,0.000072,-0.000003,{"strike":252,"call":253,"put":262,"callItm":53,"putItm":14,"isAtm":14},10,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":227,"implied_volatility":227,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":53},"SGRY  261016C00010000",3,4.2,0.953715,0.036272,-0.016188,0.001958,0.002041,{"contract_symbol":263,"symbol":263,"bid":183,"ask":231,"last":52,"change":183,"changePercent":9,"volume":183,"openInterest":255,"open_interest":255,"iv":220,"implied_volatility":220,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"SGRY  261016P00010000",-0.050131,0.037663,-0.017714,0.002087,-0.000163,{"strike":270,"call":271,"put":281,"callItm":53,"putItm":14,"isAtm":53},12.5,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":53},"SGRY  261016C00012500",0.85,1.75,0.7269,0.806426,0.186985,-0.025166,0.005543,0.002125,{"contract_symbol":282,"symbol":282,"bid":183,"ask":283,"last":284,"change":183,"changePercent":9,"volume":183,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"SGRY  261016P00012500",0.25,0.14,46,0.553,-0.134127,0.193583,-0.015075,0.004365,-0.000418,{"strike":293,"call":294,"put":304,"callItm":14,"putItm":53,"isAtm":53},15,{"contract_symbol":295,"symbol":295,"bid":183,"ask":283,"last":296,"change":183,"changePercent":9,"volume":183,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"SGRY  261016C00015000",0.19,87,0.5349,0.122914,0.188338,-0.013726,0.004108,0.000354,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":183,"changePercent":9,"volume":183,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":53},"SGRY  261016P00015000",0.95,2,1.15,16,0.6308,-0.834237,0.195459,-0.019809,0.005028,-0.002816,{"strike":317,"call":318,"put":328,"callItm":14,"putItm":53,"isAtm":14},17.5,{"contract_symbol":319,"symbol":319,"bid":183,"ask":219,"last":320,"change":183,"changePercent":9,"volume":183,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"SGRY  261016C00017500",0.08,632,0.8419,0.026376,0.035954,-0.006491,0.001234,0.000075,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":53},"SGRY  261016P00017500",3.4,4.5,1.0443,-0.937545,0.058285,-0.01619,0.002482,-0.003661,{"strike":339,"call":340,"put":347,"callItm":14,"putItm":53,"isAtm":14},20,{"contract_symbol":341,"symbol":341,"bid":183,"ask":231,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":322,"implied_volatility":322,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"SGRY  261016C00020000",0.001314,0.002543,-0.000459,0.000087,0.000004,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":53},"SGRY  261016P00020000",5.7,7.2,1.0544,-0.991193,0.0112,-0.003172,0.000482,-0.004358,{"strike":358,"call":359,"put":365,"callItm":14,"putItm":53,"isAtm":14},22.5,{"contract_symbol":360,"symbol":360,"bid":183,"ask":231,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":322,"implied_volatility":322,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":183,"in_the_money":14},"SGRY  261016C00022500",0.000039,0.000095,-0.000017,0.000003,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":332,"implied_volatility":332,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":53},"SGRY  261016P00022500",8.2,9.7,-0.999211,0.001284,-0.000357,0.000055,-0.004929,{"strike":375,"call":376,"put":380,"callItm":14,"putItm":53,"isAtm":14},25,{"contract_symbol":377,"symbol":377,"bid":183,"ask":231,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":322,"implied_volatility":322,"delta":378,"gamma":379,"theta":183,"vega":183,"rho":183,"in_the_money":14},"SGRY  261016C00025000",0.000001,0.000002,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":332,"implied_volatility":332,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":53},"SGRY  261016P00025000",10.7,12.3,-0.999939,0.000118,-0.000033,0.000005,-0.005479,{"strike":390,"call":391,"put":393,"callItm":14,"putItm":53,"isAtm":14},27.5,{"contract_symbol":392,"symbol":392,"bid":183,"ask":231,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":322,"implied_volatility":322,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"SGRY  261016C00027500",{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":332,"implied_volatility":332,"delta":397,"gamma":398,"theta":250,"vega":183,"rho":399,"in_the_money":53},"SGRY  261016P00027500",13.2,14.8,-0.999996,0.000009,-0.006027,"2026-10-09T05:31:57.234410+00:00"]