[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SGOV":3,"homepage-market-summary":27,"stock-options-SGOV":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SGOV","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares 0-3 Month Treasury Bond ETF","NYSE",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.59,3.606564,"Monthly",{"close":17,"open":18,"high":17,"low":19,"prev_close":19,"change":20,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},100.47,100.467,100.46,0.01,19514854.861852,100.73,100.27,18713657.300453085,43.5,1597,{"status":28,"indices":29,"watchlist":72,"sectors":94,"benchmarks":149},"success",[30,38,45,52,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":35,"is_up":36,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":36,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":36,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":36,"sparkline":93,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[95,100,105,110,115,120,125,130,135,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":36},"Technology","XLK",-0.3,201.39,{"name":101,"etf":102,"change":103,"price":104,"is_up":36},"Financials","XLF",-0.48,53.75,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":36},"Consumer Cycl","XLY",-0.32,111.36,{"name":116,"etf":117,"change":118,"price":119,"is_up":36},"Consumer Staples","XLP",-0.12,81.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":36},"Energy","XLE",-0.58,63.38,{"name":126,"etf":127,"change":128,"price":129,"is_up":36},"Industrials","XLI",-2.18,167.84,{"name":131,"etf":132,"change":133,"price":134,"is_up":36},"Materials","XLB",-1.51,48.98,{"name":136,"etf":137,"change":63,"price":138,"is_up":36},"Real Estate","XLRE",40.57,{"name":140,"etf":141,"change":142,"price":143,"is_up":36},"Utilities","XLU",-0.02,41.15,{"name":145,"etf":146,"change":147,"price":148,"is_up":36},"Comm Services","XLC",-0.35,111.26,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":36},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":156,"name":157,"price":158,"change":159,"is_up":36},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":161,"name":162,"price":163,"change":164,"is_up":36},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":166,"name":167,"price":168,"change":63,"is_up":36},"IWM","iShares Russell 2000",277.7,{"status":170,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":215,"updated_at":592,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.1,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},29,623,0.53,[182,183,187,191,195,199,203,207,211],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",45,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",73,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",101,"270115",{"date":196,"label":196,"type":173,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",164,"270319",{"date":200,"label":200,"type":173,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-06-17",254,"270617",{"date":204,"label":204,"type":173,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",472,"280121",{"date":208,"label":208,"type":173,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2028-06-16",619,"280616",{"date":212,"label":212,"type":173,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2028-12-15",801,"281215",[216,232,242,254,264,274,284,294,304,314,327,340,354,373,393,414,436,456,477,491,503,512,520,528,536,544,552,560,568,576,584],{"strike":217,"call":218,"put":227,"callItm":11,"putItm":36,"isAtm":36},85,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":222,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":223,"theta":223,"vega":223,"rho":226,"in_the_money":11},"SGOV  261016C00085000",15.4,15.7,15.55,0,0.0851,1,0.023134,{"contract_symbol":228,"symbol":228,"bid":223,"ask":229,"last":230,"change":223,"changePercent":9,"volume":223,"openInterest":225,"open_interest":225,"iv":231,"implied_volatility":231,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016P00085000",0.05,0.13,0.0495,{"strike":233,"call":234,"put":240,"callItm":11,"putItm":36,"isAtm":36},86,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":223,"theta":223,"vega":223,"rho":239,"in_the_money":11},"SGOV  261016C00086000",14.4,14.7,14.64,0.023406,{"contract_symbol":241,"symbol":241,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":231,"implied_volatility":231,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016P00086000",{"strike":243,"call":244,"put":251,"callItm":11,"putItm":36,"isAtm":36},87,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":249,"implied_volatility":249,"delta":225,"gamma":223,"theta":223,"vega":223,"rho":250,"in_the_money":11},"SGOV  261016C00087000",13.4,13.7,13.64,0.0857,0.023676,{"contract_symbol":252,"symbol":252,"bid":223,"ask":229,"last":253,"change":223,"changePercent":9,"volume":223,"openInterest":225,"open_interest":225,"iv":231,"implied_volatility":231,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016P00087000",0.04,{"strike":255,"call":256,"put":262,"callItm":11,"putItm":36,"isAtm":36},88,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":223,"theta":223,"vega":223,"rho":261,"in_the_money":11},"SGOV  261016C00088000",12.4,12.7,12.69,0.02395,{"contract_symbol":263,"symbol":263,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":231,"implied_volatility":231,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016P00088000",{"strike":265,"call":266,"put":272,"callItm":11,"putItm":36,"isAtm":36},89,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":223,"theta":223,"vega":223,"rho":271,"in_the_money":11},"SGOV  261016C00089000",11.4,11.7,11.69,0.024222,{"contract_symbol":273,"symbol":273,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":231,"implied_volatility":231,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016P00089000",{"strike":275,"call":276,"put":282,"callItm":11,"putItm":36,"isAtm":36},90,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":280,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":249,"implied_volatility":249,"delta":225,"gamma":223,"theta":223,"vega":223,"rho":281,"in_the_money":11},"SGOV  261016C00090000",10.4,10.7,10.79,0.024492,{"contract_symbol":283,"symbol":283,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":231,"implied_volatility":231,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016P00090000",{"strike":285,"call":286,"put":292,"callItm":11,"putItm":36,"isAtm":36},91,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":290,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":223,"theta":223,"vega":223,"rho":291,"in_the_money":11},"SGOV  261016C00091000",9.4,9.7,9.67,0.024767,{"contract_symbol":293,"symbol":293,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":231,"implied_volatility":231,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016P00091000",{"strike":295,"call":296,"put":302,"callItm":11,"putItm":36,"isAtm":36},92,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":223,"theta":223,"vega":223,"rho":301,"in_the_money":11},"SGOV  261016C00092000",8.4,8.7,8.77,0.025039,{"contract_symbol":303,"symbol":303,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":231,"implied_volatility":231,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016P00092000",{"strike":305,"call":306,"put":312,"callItm":11,"putItm":36,"isAtm":36},93,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":249,"implied_volatility":249,"delta":225,"gamma":223,"theta":223,"vega":223,"rho":311,"in_the_money":11},"SGOV  261016C00093000",7.4,7.7,7.68,0.025309,{"contract_symbol":313,"symbol":313,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":231,"implied_volatility":231,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016P00093000",{"strike":315,"call":316,"put":325,"callItm":11,"putItm":36,"isAtm":36},94,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":321,"gamma":322,"theta":223,"vega":323,"rho":324,"in_the_money":11},"SGOV  261016C00094000",6.4,6.7,6.69,0.999999,0.000004,0.000001,0.025583,{"contract_symbol":326,"symbol":326,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":231,"implied_volatility":231,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016P00094000",{"strike":328,"call":329,"put":338,"callItm":11,"putItm":36,"isAtm":36},95,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":332,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"SGOV  261016C00095000",5.5,5.7,0.999966,0.0001,-0.00001,0.000023,0.025854,{"contract_symbol":339,"symbol":339,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":231,"implied_volatility":231,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016P00095000",{"strike":341,"call":342,"put":352,"callItm":11,"putItm":36,"isAtm":36},96,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":249,"implied_volatility":249,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"SGOV  261016C00096000",4.5,4.7,4.65,0.999359,0.001576,-0.00016,0.000371,0.026108,{"contract_symbol":353,"symbol":353,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":231,"implied_volatility":231,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016P00096000",{"strike":355,"call":356,"put":367,"callItm":11,"putItm":36,"isAtm":36},97,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":223,"changePercent":9,"volume":223,"openInterest":361,"open_interest":361,"iv":224,"implied_volatility":224,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"SGOV  261016C00097000",3.5,3.7,3.57,2,0.993833,0.012347,-0.001236,0.002887,0.02623,{"contract_symbol":368,"symbol":368,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":231,"implied_volatility":231,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":223,"in_the_money":36},"SGOV  261016P00097000",-0.000009,0.000048,-0.000002,0.000007,{"strike":374,"call":375,"put":386,"callItm":11,"putItm":36,"isAtm":11},98,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":379,"change":223,"changePercent":9,"volume":223,"openInterest":380,"open_interest":380,"iv":224,"implied_volatility":224,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"SGOV  261016C00098000",2.5,2.65,2.57,4,0.961818,0.058804,-0.005889,0.013751,0.025622,{"contract_symbol":387,"symbol":387,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":231,"implied_volatility":231,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":36},"SGOV  261016P00098000",-0.001186,0.004796,-0.000162,0.000652,-0.000032,{"strike":394,"call":395,"put":405,"callItm":11,"putItm":36,"isAtm":11},99,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":223,"changePercent":9,"volume":223,"openInterest":380,"open_interest":380,"iv":224,"implied_volatility":224,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"SGOV  261016C00099000",1.55,1.65,1.58,0.852992,0.163034,-0.016326,0.038125,0.022895,{"contract_symbol":406,"symbol":406,"bid":223,"ask":229,"last":407,"change":223,"changePercent":9,"volume":223,"openInterest":408,"open_interest":408,"iv":231,"implied_volatility":231,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":36},"SGOV  261016P00099000",0.03,9,-0.036216,0.096841,-0.00328,0.01317,-0.000993,{"strike":415,"call":416,"put":427,"callItm":11,"putItm":36,"isAtm":11},100,{"contract_symbol":417,"symbol":417,"bid":418,"ask":398,"last":419,"change":223,"changePercent":9,"volume":420,"openInterest":189,"open_interest":189,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"SGOV  261016C00100000",0.55,0.59,18,0.0426,0.744457,0.455742,-0.011406,0.053277,0.0202,{"contract_symbol":428,"symbol":428,"bid":223,"ask":229,"last":229,"change":223,"changePercent":9,"volume":223,"openInterest":429,"open_interest":429,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":36},"SGOV  261016P00100000",148,0.0201,-0.082572,0.457816,-0.002547,0.025234,-0.002261,{"strike":193,"call":437,"put":446,"callItm":36,"putItm":11,"isAtm":11},{"contract_symbol":438,"symbol":438,"bid":223,"ask":229,"last":229,"change":223,"changePercent":9,"volume":223,"openInterest":439,"open_interest":439,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":36},"SGOV  261016C00101000",379,0.0225,0.074972,0.378804,-0.002659,0.023453,0.002046,{"contract_symbol":447,"symbol":447,"bid":448,"ask":418,"last":449,"change":450,"changePercent":9,"volume":174,"openInterest":225,"open_interest":225,"iv":20,"implied_volatility":20,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"SGOV  261016P00101000",0.5,0.52,-0.08,-0.999391,0.012812,-0.000018,0.000353,-0.027471,{"strike":457,"call":458,"put":466,"callItm":36,"putItm":11,"isAtm":11},102,{"contract_symbol":459,"symbol":459,"bid":223,"ask":229,"last":229,"change":9,"changePercent":9,"volume":225,"openInterest":223,"open_interest":223,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":36},"SGOV  261016C00102000",0.0505,0.034137,0.090514,-0.003185,0.012546,0.00093,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":470,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":11},"SGOV  261016P00102000",1.5,1.6,1.57,0.0258,-0.999824,0.001572,-0.000014,0.000111,-0.027753,{"strike":478,"call":479,"put":486,"callItm":36,"putItm":11,"isAtm":36},103,{"contract_symbol":480,"symbol":480,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":460,"implied_volatility":460,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":36},"SGOV  261016C00103000",0.001372,0.005378,-0.000189,0.000745,0.000037,{"contract_symbol":487,"symbol":487,"bid":377,"ask":378,"last":488,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":471,"implied_volatility":471,"delta":489,"gamma":223,"theta":223,"vega":223,"rho":490,"in_the_money":11},"SGOV  261016P00103000",2.55,-1,-0.028032,{"strike":492,"call":493,"put":499,"callItm":36,"putItm":11,"isAtm":36},104,{"contract_symbol":494,"symbol":494,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":460,"implied_volatility":460,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":223,"in_the_money":36},"SGOV  261016C00104000",0.000016,0.000085,-0.000003,0.000012,{"contract_symbol":500,"symbol":500,"bid":501,"ask":359,"last":360,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":471,"implied_volatility":471,"delta":489,"gamma":223,"theta":223,"vega":223,"rho":502,"in_the_money":11},"SGOV  261016P00104000",3.4,-0.028305,{"strike":504,"call":505,"put":507,"callItm":36,"putItm":11,"isAtm":36},105,{"contract_symbol":506,"symbol":506,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":460,"implied_volatility":460,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016C00105000",{"contract_symbol":508,"symbol":508,"bid":509,"ask":345,"last":510,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":471,"implied_volatility":471,"delta":489,"gamma":223,"theta":223,"vega":223,"rho":511,"in_the_money":11},"SGOV  261016P00105000",4.4,4.6,-0.028577,{"strike":513,"call":514,"put":516,"callItm":36,"putItm":11,"isAtm":36},106,{"contract_symbol":515,"symbol":515,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":460,"implied_volatility":460,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016C00106000",{"contract_symbol":517,"symbol":517,"bid":518,"ask":332,"last":331,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":471,"implied_volatility":471,"delta":489,"gamma":223,"theta":223,"vega":223,"rho":519,"in_the_money":11},"SGOV  261016P00106000",5.4,-0.028849,{"strike":521,"call":522,"put":524,"callItm":36,"putItm":11,"isAtm":36},107,{"contract_symbol":523,"symbol":523,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":460,"implied_volatility":460,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016C00107000",{"contract_symbol":525,"symbol":525,"bid":318,"ask":319,"last":526,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":471,"implied_volatility":471,"delta":489,"gamma":223,"theta":223,"vega":223,"rho":527,"in_the_money":11},"SGOV  261016P00107000",6.6,-0.029121,{"strike":529,"call":530,"put":532,"callItm":36,"putItm":11,"isAtm":36},108,{"contract_symbol":531,"symbol":531,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":460,"implied_volatility":460,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016C00108000",{"contract_symbol":533,"symbol":533,"bid":308,"ask":309,"last":534,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":471,"implied_volatility":471,"delta":489,"gamma":223,"theta":223,"vega":223,"rho":535,"in_the_money":11},"SGOV  261016P00108000",7.6,-0.029393,{"strike":537,"call":538,"put":540,"callItm":36,"putItm":11,"isAtm":36},109,{"contract_symbol":539,"symbol":539,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":460,"implied_volatility":460,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016C00109000",{"contract_symbol":541,"symbol":541,"bid":298,"ask":299,"last":542,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":471,"implied_volatility":471,"delta":489,"gamma":223,"theta":223,"vega":223,"rho":543,"in_the_money":11},"SGOV  261016P00109000",8.6,-0.029663,{"strike":545,"call":546,"put":548,"callItm":36,"putItm":11,"isAtm":36},110,{"contract_symbol":547,"symbol":547,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":460,"implied_volatility":460,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016C00110000",{"contract_symbol":549,"symbol":549,"bid":288,"ask":289,"last":550,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":471,"implied_volatility":471,"delta":489,"gamma":223,"theta":223,"vega":223,"rho":551,"in_the_money":11},"SGOV  261016P00110000",9.6,-0.029938,{"strike":553,"call":554,"put":556,"callItm":36,"putItm":11,"isAtm":36},111,{"contract_symbol":555,"symbol":555,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":460,"implied_volatility":460,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016C00111000",{"contract_symbol":557,"symbol":557,"bid":278,"ask":279,"last":558,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":471,"implied_volatility":471,"delta":489,"gamma":223,"theta":223,"vega":223,"rho":559,"in_the_money":11},"SGOV  261016P00111000",10.56,-0.03021,{"strike":561,"call":562,"put":564,"callItm":36,"putItm":11,"isAtm":36},112,{"contract_symbol":563,"symbol":563,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":460,"implied_volatility":460,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016C00112000",{"contract_symbol":565,"symbol":565,"bid":268,"ask":269,"last":566,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":471,"implied_volatility":471,"delta":489,"gamma":223,"theta":223,"vega":223,"rho":567,"in_the_money":11},"SGOV  261016P00112000",11.6,-0.03048,{"strike":569,"call":570,"put":572,"callItm":36,"putItm":11,"isAtm":36},113,{"contract_symbol":571,"symbol":571,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":460,"implied_volatility":460,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016C00113000",{"contract_symbol":573,"symbol":573,"bid":258,"ask":259,"last":574,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":471,"implied_volatility":471,"delta":489,"gamma":223,"theta":223,"vega":223,"rho":575,"in_the_money":11},"SGOV  261016P00113000",12.56,-0.030754,{"strike":577,"call":578,"put":580,"callItm":36,"putItm":11,"isAtm":36},114,{"contract_symbol":579,"symbol":579,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":460,"implied_volatility":460,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016C00114000",{"contract_symbol":581,"symbol":581,"bid":246,"ask":247,"last":582,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":471,"implied_volatility":471,"delta":489,"gamma":223,"theta":223,"vega":223,"rho":583,"in_the_money":11},"SGOV  261016P00114000",13.6,-0.031026,{"strike":585,"call":586,"put":588,"callItm":36,"putItm":11,"isAtm":36},115,{"contract_symbol":587,"symbol":587,"bid":223,"ask":229,"last":229,"change":223,"changePercent":9,"volume":223,"openInterest":225,"open_interest":225,"iv":460,"implied_volatility":460,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016C00115000",{"contract_symbol":589,"symbol":589,"bid":236,"ask":237,"last":590,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":471,"implied_volatility":471,"delta":489,"gamma":223,"theta":223,"vega":223,"rho":591,"in_the_money":11},"SGOV  261016P00115000",14.6,-0.031296,"2026-10-07T02:55:42.701633+00:00"]