[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SGML":3,"homepage-market-summary":30,"stock-options-SGML":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"SGML","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Sigma Lithium Corporation Common Shares","Nasdaq",null,"Common Stock","Sigma Lithium Corp together with its direct and indirect subsidiaries, is a commercial producer of lithium concentrate. It holds full interest in four mineral properties: Grota do Cirilo, Sao Jose, Santa Clara, and Genipapo, located in the municipalities of Aracuai and Itinga, in the Vale do Jequitinhonha region in the State of Minas Gerais, Brazil. Geographically, the company operates in Switzerland; United Arab Emirates; Singapore; and Republic of Korea, of which it derives maximum revenue from Switzerland.","560",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},9.56,9.67,9.73,9.36,9.86,-0.3,-3.04,1531073.905753,16227,9.5219,24.48,4.615,3966337.3759480636,24.9,2078,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":13,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":13,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":53,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":13,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":13,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":53,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":13,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":53,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":13,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":13},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":53},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":53},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":53},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":53},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":53},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":53},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":53},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":13},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":53},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":13},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":13},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":53},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":13},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":53,"symbol":4,"underlying_price":15,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":208,"updated_at":773,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.4,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},38,29867,1.24,[187,188,192,196,200,204],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",99,"270115",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",190,"270416",{"date":201,"label":201,"type":178,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2028-01-21",470,"280121",{"date":205,"label":205,"type":178,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2029-01-19",834,"290119",[209,223,242,263,287,311,335,359,384,407,428,451,472,492,512,533,553,574,595,614,633,651,669,684,697,709,720,732,742,753,763],{"strike":210,"call":211,"put":219,"callItm":53,"putItm":13,"isAtm":13},3,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":215,"theta":215,"vega":215,"rho":218,"in_the_money":53},"SGML  261016C00003000",6,7.1,0,0.9884,1,0.000656,{"contract_symbol":220,"symbol":220,"bid":215,"ask":221,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":222,"implied_volatility":222,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":13},"SGML  261016P00003000",0.05,1.3837,{"strike":224,"call":225,"put":232,"callItm":53,"putItm":13,"isAtm":13},5,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":229,"change":215,"changePercent":9,"volume":215,"openInterest":224,"open_interest":224,"iv":230,"implied_volatility":230,"delta":217,"gamma":215,"theta":215,"vega":215,"rho":231,"in_the_money":53},"SGML  261016C00005000",4.3,5.1,6.45,0.5566,0.001093,{"contract_symbol":233,"symbol":233,"bid":215,"ask":221,"last":234,"change":215,"changePercent":9,"volume":215,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":13},"SGML  261016P00005000",0.15,120,1.3857,-0.000535,0.000965,-0.000232,0.000027,-0.000001,{"strike":213,"call":243,"put":253,"callItm":53,"putItm":13,"isAtm":13},{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":247,"change":215,"changePercent":9,"volume":215,"openInterest":248,"open_interest":248,"iv":216,"implied_volatility":216,"delta":249,"gamma":250,"theta":251,"vega":240,"rho":252,"in_the_money":53},"SGML  261016C00006000",3.3,3.9,5.6,13,0.999459,0.001366,-0.000167,0.00131,{"contract_symbol":254,"symbol":254,"bid":215,"ask":255,"last":256,"change":215,"changePercent":9,"volume":215,"openInterest":257,"open_interest":257,"iv":222,"implied_volatility":222,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":13},"SGML  261016P00006000",0.25,0.04,182,-0.008544,0.011864,-0.002848,0.000329,-0.000019,{"strike":264,"call":265,"put":276,"callItm":53,"putItm":13,"isAtm":13},7,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":270,"changePercent":9,"volume":217,"openInterest":179,"open_interest":179,"iv":216,"implied_volatility":216,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":53},"SGML  261016C00007000",2.15,3.1,2.75,-1.52,0.986567,0.024629,-0.003016,0.000487,0.0015,{"contract_symbol":277,"symbol":277,"bid":215,"ask":278,"last":279,"change":280,"changePercent":9,"volume":217,"openInterest":281,"open_interest":281,"iv":222,"implied_volatility":222,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":13},"SGML  261016P00007000",0.2,0.18,0.13,1171,-0.051427,0.053883,-0.012934,0.001492,-0.000118,{"strike":179,"call":288,"put":299,"callItm":53,"putItm":13,"isAtm":53},{"contract_symbol":289,"symbol":289,"bid":181,"ask":290,"last":291,"change":215,"changePercent":9,"volume":215,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":53},"SGML  261016C00008000",1.9,1.8,425,0.9269,0.915643,0.118001,-0.01271,0.002189,0.00156,{"contract_symbol":300,"symbol":300,"bid":215,"ask":255,"last":301,"change":302,"changePercent":9,"volume":303,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":13},"SGML  261016P00008000",0.06,0.01,10,1806,0.9894,-0.097096,0.122705,-0.01506,0.00243,-0.000218,{"strike":312,"call":313,"put":325,"callItm":53,"putItm":13,"isAtm":53},9,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":215,"changePercent":9,"volume":215,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":53},"SGML  261016C00009000",0.7,1.15,1.07,1729,0.8101,0.716563,0.295456,-0.024311,0.00479,0.001327,{"contract_symbol":326,"symbol":326,"bid":234,"ask":327,"last":255,"change":221,"changePercent":9,"volume":213,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":13},"SGML  261016P00009000",0.3,2063,0.7694,-0.275329,0.306727,-0.022767,0.004723,-0.000619,{"strike":303,"call":336,"put":348,"callItm":13,"putItm":53,"isAtm":53},{"contract_symbol":337,"symbol":337,"bid":255,"ask":338,"last":327,"change":339,"changePercent":9,"volume":340,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":13},"SGML  261016C00010000",0.45,-0.14,2,3460,0.9195,0.39921,0.296849,-0.031467,0.005463,0.00076,{"contract_symbol":349,"symbol":349,"bid":350,"ask":217,"last":351,"change":215,"changePercent":9,"volume":215,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":53},"SGML  261016P00010000",0.65,0.6,1740,1.0499,-0.58145,0.262988,-0.036343,0.005526,-0.0014,{"strike":360,"call":361,"put":371,"callItm":13,"putItm":53,"isAtm":53},11,{"contract_symbol":362,"symbol":362,"bid":221,"ask":327,"last":52,"change":67,"changePercent":9,"volume":363,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":13},"SGML  261016C00011000",4,2614,1.0776,0.21343,0.19085,-0.027787,0.004116,0.000409,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":376,"changePercent":9,"volume":363,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":53},"SGML  261016P00011000",1.45,1.75,1.6,0.11,947,1.1202,-0.775824,0.188853,-0.029714,0.004234,-0.001976,{"strike":385,"call":386,"put":396,"callItm":13,"putItm":53,"isAtm":53},12,{"contract_symbol":387,"symbol":387,"bid":221,"ask":234,"last":388,"change":215,"changePercent":9,"volume":215,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":13},"SGML  261016C00012000",0.07,1448,1.2269,0.123649,0.117705,-0.022213,0.00289,0.000237,{"contract_symbol":397,"symbol":397,"bid":398,"ask":269,"last":399,"change":215,"changePercent":9,"volume":215,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":53},"SGML  261016P00012000",2.1,2.4,467,1.2544,-0.87024,0.119055,-0.023488,0.002989,-0.002374,{"strike":248,"call":408,"put":417,"callItm":13,"putItm":53,"isAtm":13},{"contract_symbol":409,"symbol":409,"bid":215,"ask":327,"last":221,"change":215,"changePercent":9,"volume":215,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":13},"SGML  261016C00013000",2981,1.4183,0.087512,0.079265,-0.01999,0.00225,0.000167,{"contract_symbol":418,"symbol":418,"bid":268,"ask":419,"last":420,"change":215,"changePercent":9,"volume":215,"openInterest":421,"open_interest":421,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":53},"SGML  261016P00013000",3.8,3.39,449,1.4523,-0.906495,0.081309,-0.021501,0.002363,-0.002663,{"strike":429,"call":430,"put":439,"callItm":13,"putItm":53,"isAtm":13},14,{"contract_symbol":431,"symbol":431,"bid":215,"ask":52,"last":221,"change":67,"changePercent":9,"volume":303,"openInterest":432,"open_interest":432,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":13},"SGML  261016C00014000",304,1.5874,0.066313,0.057343,-0.018117,0.001822,0.000126,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":443,"change":215,"changePercent":9,"volume":215,"openInterest":444,"open_interest":444,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":53},"SGML  261016P00014000",4.1,4.9,4.55,396,1.5981,-0.932177,0.05796,-0.018559,0.001854,-0.002931,{"strike":452,"call":453,"put":461,"callItm":13,"putItm":53,"isAtm":13},15,{"contract_symbol":454,"symbol":454,"bid":215,"ask":52,"last":221,"change":215,"changePercent":9,"volume":215,"openInterest":455,"open_interest":455,"iv":433,"implied_volatility":433,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":13},"SGML  261016C00015000",1207,0.036101,0.035293,-0.011151,0.001121,0.000069,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":465,"change":215,"changePercent":9,"volume":215,"openInterest":466,"open_interest":466,"iv":445,"implied_volatility":445,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":53},"SGML  261016P00015000",5.3,5.9,6.85,109,-0.962808,0.035921,-0.011502,0.001149,-0.003207,{"strike":473,"call":474,"put":482,"callItm":13,"putItm":53,"isAtm":13},16,{"contract_symbol":475,"symbol":475,"bid":215,"ask":327,"last":388,"change":215,"changePercent":9,"volume":215,"openInterest":476,"open_interest":476,"iv":433,"implied_volatility":433,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":13},"SGML  261016C00016000",448,0.019092,0.020726,-0.006548,0.000658,0.000037,{"contract_symbol":483,"symbol":483,"bid":213,"ask":214,"last":484,"change":215,"changePercent":9,"volume":215,"openInterest":485,"open_interest":485,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":53},"SGML  261016P00016000",7.08,42,1.6347,-0.977575,0.023065,-0.007727,0.000755,-0.003453,{"strike":493,"call":494,"put":502,"callItm":13,"putItm":53,"isAtm":13},17,{"contract_symbol":495,"symbol":495,"bid":215,"ask":52,"last":221,"change":215,"changePercent":9,"volume":215,"openInterest":496,"open_interest":496,"iv":433,"implied_volatility":433,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":13},"SGML  261016C00017000",598,0.009871,0.011734,-0.003707,0.000373,0.000019,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":506,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":445,"implied_volatility":445,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":53},"SGML  261016P00017000",6.9,7.9,5.8,-0.989668,0.01213,-0.003884,0.000388,-0.003695,{"strike":513,"call":514,"put":523,"callItm":13,"putItm":53,"isAtm":13},18,{"contract_symbol":515,"symbol":515,"bid":215,"ask":516,"last":52,"change":215,"changePercent":9,"volume":215,"openInterest":517,"open_interest":517,"iv":433,"implied_volatility":433,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":13},"SGML  261016C00018000",0.35,280,0.005015,0.006456,-0.00204,0.000205,0.00001,{"contract_symbol":524,"symbol":524,"bid":505,"ask":525,"last":526,"change":215,"changePercent":9,"volume":215,"openInterest":527,"open_interest":527,"iv":445,"implied_volatility":445,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":53},"SGML  261016P00018000",9.1,9.94,64,-0.994706,0.00673,-0.002155,0.000215,-0.003923,{"strike":534,"call":535,"put":544,"callItm":13,"putItm":53,"isAtm":13},19,{"contract_symbol":536,"symbol":536,"bid":215,"ask":516,"last":327,"change":215,"changePercent":9,"volume":215,"openInterest":537,"open_interest":537,"iv":538,"implied_volatility":538,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":13},"SGML  261016C00019000",156,1.5866,0.002503,0.003461,-0.001092,0.00011,0.000005,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":464,"change":215,"changePercent":9,"volume":215,"openInterest":493,"open_interest":493,"iv":486,"implied_volatility":486,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":53},"SGML  261016P00019000",8.9,10.1,-0.996708,0.004301,-0.001441,0.000141,-0.004146,{"strike":554,"call":555,"put":564,"callItm":13,"putItm":53,"isAtm":13},20,{"contract_symbol":556,"symbol":556,"bid":215,"ask":278,"last":557,"change":215,"changePercent":9,"volume":215,"openInterest":558,"open_interest":558,"iv":433,"implied_volatility":433,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":13},"SGML  261016C00020000",0.08,2565,0.001248,0.001837,-0.00058,0.000058,0.000002,{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":568,"change":215,"changePercent":9,"volume":215,"openInterest":224,"open_interest":224,"iv":445,"implied_volatility":445,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":53},"SGML  261016P00020000",9.9,11.1,10.24,-0.998659,0.001949,-0.000624,0.000062,-0.004368,{"strike":575,"call":576,"put":585,"callItm":13,"putItm":53,"isAtm":13},21,{"contract_symbol":577,"symbol":577,"bid":215,"ask":52,"last":578,"change":215,"changePercent":9,"volume":215,"openInterest":579,"open_interest":579,"iv":433,"implied_volatility":433,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":13},"SGML  261016C00021000",0.03,61,0.000615,0.000959,-0.000303,0.00003,0.000001,{"contract_symbol":586,"symbol":586,"bid":587,"ask":588,"last":589,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":445,"implied_volatility":445,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":53},"SGML  261016P00021000",10.9,12.1,8.25,-0.999333,0.001026,-0.000329,0.000033,-0.004588,{"strike":596,"call":597,"put":604,"callItm":13,"putItm":53,"isAtm":13},22,{"contract_symbol":598,"symbol":598,"bid":215,"ask":516,"last":376,"change":215,"changePercent":9,"volume":215,"openInterest":599,"open_interest":599,"iv":433,"implied_volatility":433,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":584,"in_the_money":13},"SGML  261016C00022000",114,0.000302,0.000495,-0.000157,0.000016,{"contract_symbol":605,"symbol":605,"bid":606,"ask":607,"last":608,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":486,"implied_volatility":486,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":53},"SGML  261016P00022000",11.9,13.1,8.69,-0.999556,0.000688,-0.000231,0.000023,-0.004807,{"strike":615,"call":616,"put":623,"callItm":13,"putItm":53,"isAtm":13},23,{"contract_symbol":617,"symbol":617,"bid":215,"ask":516,"last":301,"change":215,"changePercent":9,"volume":215,"openInterest":618,"open_interest":618,"iv":433,"implied_volatility":433,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":215,"in_the_money":13},"SGML  261016C00023000",240,0.000148,0.000254,-0.00008,0.000008,{"contract_symbol":624,"symbol":624,"bid":625,"ask":626,"last":627,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":445,"implied_volatility":445,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":53},"SGML  261016P00023000",12.9,14.1,7.5,-0.999837,0.000277,-0.000089,0.000009,-0.005026,{"strike":634,"call":635,"put":642,"callItm":13,"putItm":53,"isAtm":13},24,{"contract_symbol":636,"symbol":636,"bid":215,"ask":516,"last":221,"change":215,"changePercent":9,"volume":215,"openInterest":637,"open_interest":637,"iv":433,"implied_volatility":433,"delta":638,"gamma":639,"theta":640,"vega":641,"rho":215,"in_the_money":13},"SGML  261016C00024000",54,0.000072,0.00013,-0.000041,0.000004,{"contract_symbol":643,"symbol":643,"bid":644,"ask":645,"last":646,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":445,"implied_volatility":445,"delta":647,"gamma":648,"theta":649,"vega":543,"rho":650,"in_the_money":53},"SGML  261016P00024000",13.9,15.1,7.83,-0.99992,0.000143,-0.000046,-0.005244,{"strike":652,"call":653,"put":659,"callItm":13,"putItm":53,"isAtm":13},25,{"contract_symbol":654,"symbol":654,"bid":215,"ask":516,"last":221,"change":215,"changePercent":9,"volume":215,"openInterest":655,"open_interest":655,"iv":538,"implied_volatility":538,"delta":656,"gamma":657,"theta":658,"vega":563,"rho":215,"in_the_money":13},"SGML  261016C00025000",210,0.000035,0.000065,-0.000021,{"contract_symbol":660,"symbol":660,"bid":661,"ask":662,"last":663,"change":215,"changePercent":9,"volume":215,"openInterest":303,"open_interest":303,"iv":486,"implied_volatility":486,"delta":664,"gamma":665,"theta":666,"vega":667,"rho":668,"in_the_money":53},"SGML  261016P00025000",14.9,16.1,9.2,-0.999942,0.000103,-0.000035,0.000003,-0.005463,{"strike":670,"call":671,"put":676,"callItm":13,"putItm":53,"isAtm":13},26,{"contract_symbol":672,"symbol":672,"bid":215,"ask":516,"last":673,"change":215,"changePercent":9,"volume":215,"openInterest":340,"open_interest":340,"iv":433,"implied_volatility":433,"delta":674,"gamma":593,"theta":675,"vega":584,"rho":215,"in_the_money":13},"SGML  261016C00026000",1.5,0.000017,-0.000011,{"contract_symbol":677,"symbol":677,"bid":678,"ask":679,"last":680,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":445,"implied_volatility":445,"delta":681,"gamma":481,"theta":682,"vega":584,"rho":683,"in_the_money":53},"SGML  261016P00026000",15.9,17.1,9.6,-0.99998,-0.000012,-0.005681,{"strike":685,"call":686,"put":689,"callItm":13,"putItm":53,"isAtm":13},27,{"contract_symbol":687,"symbol":687,"bid":215,"ask":516,"last":388,"change":215,"changePercent":9,"volume":215,"openInterest":685,"open_interest":685,"iv":433,"implied_volatility":433,"delta":622,"gamma":674,"theta":688,"vega":584,"rho":215,"in_the_money":13},"SGML  261016C00027000",-0.000005,{"contract_symbol":690,"symbol":690,"bid":691,"ask":692,"last":587,"change":215,"changePercent":9,"volume":215,"openInterest":693,"open_interest":693,"iv":445,"implied_volatility":445,"delta":694,"gamma":501,"theta":695,"vega":584,"rho":696,"in_the_money":53},"SGML  261016P00027000",16.9,18.1,37,-0.99999,-0.000006,-0.0059,{"strike":698,"call":699,"put":702,"callItm":13,"putItm":53,"isAtm":13},28,{"contract_symbol":700,"symbol":700,"bid":215,"ask":516,"last":327,"change":215,"changePercent":9,"volume":215,"openInterest":224,"open_interest":224,"iv":538,"implied_volatility":538,"delta":641,"gamma":631,"theta":701,"vega":215,"rho":215,"in_the_money":13},"SGML  261016C00028000",-0.000003,{"contract_symbol":703,"symbol":703,"bid":704,"ask":705,"last":706,"change":215,"changePercent":9,"volume":215,"openInterest":210,"open_interest":210,"iv":445,"implied_volatility":445,"delta":707,"gamma":522,"theta":701,"vega":215,"rho":708,"in_the_money":53},"SGML  261016P00028000",17.9,19.1,15.2,-0.999995,-0.006119,{"strike":710,"call":711,"put":714,"callItm":13,"putItm":53,"isAtm":13},29,{"contract_symbol":712,"symbol":712,"bid":215,"ask":516,"last":557,"change":215,"changePercent":9,"volume":215,"openInterest":713,"open_interest":713,"iv":433,"implied_volatility":433,"delta":563,"gamma":641,"theta":241,"vega":215,"rho":215,"in_the_money":13},"SGML  261016C00029000",377,{"contract_symbol":715,"symbol":715,"bid":716,"ask":717,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":486,"implied_volatility":486,"delta":718,"gamma":622,"theta":701,"vega":215,"rho":719,"in_the_money":53},"SGML  261016P00029000",18.9,20.1,-0.999996,-0.006337,{"strike":721,"call":722,"put":725,"callItm":13,"putItm":53,"isAtm":13},30,{"contract_symbol":723,"symbol":723,"bid":215,"ask":516,"last":516,"change":215,"changePercent":9,"volume":215,"openInterest":724,"open_interest":724,"iv":433,"implied_volatility":433,"delta":584,"gamma":563,"theta":241,"vega":215,"rho":215,"in_the_money":13},"SGML  261016C00030000",733,{"contract_symbol":726,"symbol":726,"bid":727,"ask":728,"last":729,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":445,"implied_volatility":445,"delta":730,"gamma":667,"theta":241,"vega":215,"rho":731,"in_the_money":53},"SGML  261016P00030000",19.9,21.1,12.3,-0.999999,-0.006556,{"strike":733,"call":734,"put":737,"callItm":13,"putItm":53,"isAtm":13},31,{"contract_symbol":735,"symbol":735,"bid":215,"ask":516,"last":181,"change":215,"changePercent":9,"volume":215,"openInterest":736,"open_interest":736,"iv":538,"implied_volatility":538,"delta":215,"gamma":584,"theta":215,"vega":215,"rho":215,"in_the_money":13},"SGML  261016C00031000",91,{"contract_symbol":738,"symbol":738,"bid":739,"ask":740,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":445,"implied_volatility":445,"delta":730,"gamma":584,"theta":215,"vega":215,"rho":741,"in_the_money":53},"SGML  261016P00031000",20.9,22.1,-0.006774,{"strike":743,"call":744,"put":747,"callItm":13,"putItm":53,"isAtm":13},32,{"contract_symbol":745,"symbol":745,"bid":215,"ask":516,"last":746,"change":215,"changePercent":9,"volume":215,"openInterest":596,"open_interest":596,"iv":433,"implied_volatility":433,"delta":215,"gamma":584,"theta":215,"vega":215,"rho":215,"in_the_money":13},"SGML  261016C00032000",1.25,{"contract_symbol":748,"symbol":748,"bid":749,"ask":750,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":445,"implied_volatility":445,"delta":751,"gamma":584,"theta":215,"vega":215,"rho":752,"in_the_money":53},"SGML  261016P00032000",21.9,23.1,-1,-0.006993,{"strike":754,"call":755,"put":758,"callItm":13,"putItm":53,"isAtm":13},33,{"contract_symbol":756,"symbol":756,"bid":215,"ask":327,"last":516,"change":215,"changePercent":9,"volume":215,"openInterest":757,"open_interest":757,"iv":433,"implied_volatility":433,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":13},"SGML  261016C00033000",36,{"contract_symbol":759,"symbol":759,"bid":760,"ask":761,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":445,"implied_volatility":445,"delta":751,"gamma":215,"theta":215,"vega":215,"rho":762,"in_the_money":53},"SGML  261016P00033000",22.9,24.1,-0.007211,{"strike":764,"call":765,"put":767,"callItm":13,"putItm":53,"isAtm":13},34,{"contract_symbol":766,"symbol":766,"bid":215,"ask":327,"last":301,"change":215,"changePercent":9,"volume":215,"openInterest":670,"open_interest":670,"iv":538,"implied_volatility":538,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":13},"SGML  261016C00034000",{"contract_symbol":768,"symbol":768,"bid":769,"ask":770,"last":771,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":445,"implied_volatility":445,"delta":751,"gamma":215,"theta":215,"vega":215,"rho":772,"in_the_money":53},"SGML  261016P00034000",23.9,25.1,15.4,-0.00743,"2026-10-09T05:31:37.392165+00:00"]