[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SGDM":3,"stock-options-SGDM":30,"homepage-market-summary":929},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SGDM","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Sprott Gold Miners ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.985,0.72696,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},71.44,71.64,72.255,70.59,73.8,-2.36,-3.2,17488.326072,96.5,55.46,65006.806608821425,38.9,3077,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":56,"updated_at":928,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},2,161,0,[43,44,48,52],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",44,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-01-15",100,"270115",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-04-16",191,"270416",[57,71,79,88,97,111,125,139,155,173,191,209,227,245,264,283,303,322,341,361,381,404,424,446,465,485,509,529,552,570,590,612,629,647,663,678,693,707,721,736,750,766,780,794,808,822,835,850,862,875,884,893,902,911,920],{"strike":58,"call":59,"put":66,"callItm":11,"putItm":70,"isAtm":70},30,{"contract_symbol":60,"symbol":60,"bid":61,"ask":62,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":64,"gamma":41,"theta":41,"vega":41,"rho":65,"in_the_money":11},"SGDM  261016C00030000",40,42.9,0.5202,1,0.007397,{"contract_symbol":67,"symbol":67,"bid":41,"ask":68,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":69,"implied_volatility":69,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":70},"SGDM  261016P00030000",1.05,0.3389,false,{"strike":72,"call":73,"put":77,"callItm":11,"putItm":70,"isAtm":70},35,{"contract_symbol":74,"symbol":74,"bid":72,"ask":75,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":64,"gamma":41,"theta":41,"vega":41,"rho":76,"in_the_money":11},"SGDM  261016C00035000",37.8,0.008629,{"contract_symbol":78,"symbol":78,"bid":41,"ask":68,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":69,"implied_volatility":69,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":70},"SGDM  261016P00035000",{"strike":61,"call":80,"put":86,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":81,"symbol":81,"bid":82,"ask":83,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":84,"implied_volatility":84,"delta":64,"gamma":41,"theta":41,"vega":41,"rho":85,"in_the_money":11},"SGDM  261016C00040000",29.9,32.8,0.5156,0.009863,{"contract_symbol":87,"symbol":87,"bid":41,"ask":68,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":69,"implied_volatility":69,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":70},"SGDM  261016P00040000",{"strike":89,"call":90,"put":95,"callItm":11,"putItm":70,"isAtm":70},45,{"contract_symbol":91,"symbol":91,"bid":92,"ask":93,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":64,"gamma":41,"theta":41,"vega":41,"rho":94,"in_the_money":11},"SGDM  261016C00045000",24.9,27.8,0.011095,{"contract_symbol":96,"symbol":96,"bid":41,"ask":68,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":69,"implied_volatility":69,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":70},"SGDM  261016P00045000",{"strike":98,"call":99,"put":108,"callItm":11,"putItm":70,"isAtm":70},50,{"contract_symbol":100,"symbol":100,"bid":101,"ask":102,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":103,"gamma":104,"theta":105,"vega":106,"rho":107,"in_the_money":11},"SGDM  261016C00050000",20,22.8,0.999995,0.000004,-0.000008,0.000003,0.012328,{"contract_symbol":109,"symbol":109,"bid":41,"ask":68,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":110,"implied_volatility":110,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":70},"SGDM  261016P00050000",0.3394,{"strike":112,"call":113,"put":122,"callItm":11,"putItm":70,"isAtm":70},55,{"contract_symbol":114,"symbol":114,"bid":115,"ask":116,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":117,"gamma":118,"theta":119,"vega":120,"rho":121,"in_the_money":11},"SGDM  261016C00055000",15,17.8,0.999408,0.000356,-0.000673,0.000233,0.01355,{"contract_symbol":123,"symbol":123,"bid":41,"ask":68,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":69,"implied_volatility":69,"delta":41,"gamma":124,"theta":41,"vega":41,"rho":41,"in_the_money":70},"SGDM  261016P00055000",0.000001,{"strike":126,"call":127,"put":136,"callItm":11,"putItm":70,"isAtm":70},56,{"contract_symbol":128,"symbol":128,"bid":129,"ask":130,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":84,"implied_volatility":84,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":135,"in_the_money":11},"SGDM  261016C00056000",14.1,16.8,0.998848,0.000663,-0.001231,0.00043,0.013787,{"contract_symbol":137,"symbol":137,"bid":41,"ask":68,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":69,"implied_volatility":69,"delta":138,"gamma":106,"theta":138,"vega":124,"rho":41,"in_the_money":70},"SGDM  261016P00056000",-0.000002,{"strike":140,"call":141,"put":150,"callItm":11,"putItm":70,"isAtm":70},57,{"contract_symbol":142,"symbol":142,"bid":143,"ask":144,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":145,"gamma":146,"theta":147,"vega":148,"rho":149,"in_the_money":11},"SGDM  261016C00057000",13.1,15.8,0.997487,0.001336,-0.002527,0.000875,0.014008,{"contract_symbol":151,"symbol":151,"bid":41,"ask":68,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":110,"implied_volatility":110,"delta":152,"gamma":153,"theta":152,"vega":154,"rho":41,"in_the_money":70},"SGDM  261016P00057000",-0.00001,0.000012,0.000005,{"strike":156,"call":157,"put":166,"callItm":11,"putItm":70,"isAtm":70},58,{"contract_symbol":158,"symbol":158,"bid":159,"ask":160,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":161,"gamma":162,"theta":163,"vega":164,"rho":165,"in_the_money":11},"SGDM  261016C00058000",12.1,14.8,0.995234,0.002374,-0.004489,0.001554,0.014214,{"contract_symbol":167,"symbol":167,"bid":41,"ask":68,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":69,"implied_volatility":69,"delta":168,"gamma":169,"theta":170,"vega":171,"rho":172,"in_the_money":70},"SGDM  261016P00058000",-0.00004,0.000044,-0.000035,0.000019,-0.000001,{"strike":174,"call":175,"put":184,"callItm":11,"putItm":70,"isAtm":70},59,{"contract_symbol":176,"symbol":176,"bid":177,"ask":178,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":179,"gamma":180,"theta":181,"vega":182,"rho":183,"in_the_money":11},"SGDM  261016C00059000",11.1,13.8,0.991417,0.003996,-0.007555,0.002616,0.014391,{"contract_symbol":185,"symbol":185,"bid":41,"ask":68,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":69,"implied_volatility":69,"delta":186,"gamma":187,"theta":188,"vega":189,"rho":190,"in_the_money":70},"SGDM  261016P00059000",-0.000146,0.000149,-0.000119,0.000063,-0.000003,{"strike":192,"call":193,"put":202,"callItm":11,"putItm":70,"isAtm":70},60,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":11},"SGDM  261016C00060000",10.1,12.8,0.985273,0.006388,-0.012078,0.004182,0.014526,{"contract_symbol":203,"symbol":203,"bid":41,"ask":204,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":69,"implied_volatility":69,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":105,"in_the_money":70},"SGDM  261016P00060000",1.1,-0.000473,0.000444,-0.000356,0.000189,{"strike":210,"call":211,"put":220,"callItm":11,"putItm":70,"isAtm":70},61,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":11},"SGDM  261016C00061000",9.1,11.8,0.975865,0.009724,-0.018384,0.006365,0.014601,{"contract_symbol":221,"symbol":221,"bid":41,"ask":204,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":69,"implied_volatility":69,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":70},"SGDM  261016P00061000",-0.00137,0.001182,-0.000948,0.000504,-0.000024,{"strike":228,"call":229,"put":238,"callItm":11,"putItm":70,"isAtm":70},62,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":84,"implied_volatility":84,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":11},"SGDM  261016C00062000",8.1,10.8,0.963348,0.013874,-0.025769,0.009002,0.014621,{"contract_symbol":239,"symbol":239,"bid":41,"ask":204,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":69,"implied_volatility":69,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":70},"SGDM  261016P00062000",-0.003573,0.002817,-0.00226,0.001201,-0.000064,{"strike":246,"call":247,"put":256,"callItm":11,"putItm":70,"isAtm":70},63,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"SGDM  261016C00063000",7.2,9.9,0.94295,0.019622,-0.037097,0.012844,0.014492,{"contract_symbol":257,"symbol":257,"bid":41,"ask":258,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":110,"implied_volatility":110,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":70},"SGDM  261016P00063000",1.15,-0.008528,0.006089,-0.004901,0.002601,-0.000153,{"strike":265,"call":266,"put":274,"callItm":11,"putItm":70,"isAtm":70},64,{"contract_symbol":267,"symbol":267,"bid":268,"ask":35,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"SGDM  261016C00064000",6.2,0.917314,0.02612,-0.049382,0.017098,0.014267,{"contract_symbol":275,"symbol":275,"bid":41,"ask":276,"last":204,"change":41,"changePercent":9,"volume":41,"openInterest":277,"open_interest":277,"iv":69,"implied_volatility":69,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":70},"SGDM  261016P00064000",0.45,4,-0.018161,0.011734,-0.009415,0.005004,-0.000326,{"strike":284,"call":285,"put":294,"callItm":11,"putItm":70,"isAtm":70},65,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"SGDM  261016C00065000",5.3,7.9,0.884427,0.033381,-0.063111,0.021851,0.013906,{"contract_symbol":295,"symbol":295,"bid":41,"ask":296,"last":297,"change":41,"changePercent":9,"volume":41,"openInterest":64,"open_interest":64,"iv":69,"implied_volatility":69,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":70},"SGDM  261016P00065000",1.25,0.87,-0.035778,0.020696,-0.016606,0.008825,-0.000644,{"strike":304,"call":305,"put":314,"callItm":11,"putItm":70,"isAtm":70},66,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":84,"implied_volatility":84,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"SGDM  261016C00066000",4.2,7,0.845835,0.04105,-0.076247,0.026636,0.013439,{"contract_symbol":315,"symbol":315,"bid":41,"ask":296,"last":316,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":110,"implied_volatility":110,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":70},"SGDM  261016P00066000",4.55,-0.065179,0.033371,-0.026861,0.014254,-0.001175,{"strike":323,"call":324,"put":332,"callItm":11,"putItm":70,"isAtm":70},67,{"contract_symbol":325,"symbol":325,"bid":326,"ask":268,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"SGDM  261016C00067000",4.1,0.79571,0.04859,-0.091865,0.031806,0.012749,{"contract_symbol":333,"symbol":333,"bid":41,"ask":334,"last":335,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":69,"implied_volatility":69,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":70},"SGDM  261016P00067000",1.4,4.85,-0.108895,0.049106,-0.039402,0.020941,-0.001968,{"strike":342,"call":343,"put":352,"callItm":11,"putItm":70,"isAtm":70},68,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"SGDM  261016C00068000",3.3,5.4,0.740543,0.055527,-0.104979,0.036347,0.011961,{"contract_symbol":353,"symbol":353,"bid":41,"ask":354,"last":355,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":69,"implied_volatility":69,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":70},"SGDM  261016P00068000",1.5,1.62,-0.170038,0.066576,-0.05342,0.028391,-0.003082,{"strike":362,"call":363,"put":372,"callItm":11,"putItm":70,"isAtm":11},69,{"contract_symbol":364,"symbol":364,"bid":39,"ask":365,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"SGDM  261016C00069000",4.6,0.484,0.689791,0.064997,-0.106376,0.039588,0.011271,{"contract_symbol":373,"symbol":373,"bid":41,"ask":374,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":70},"SGDM  261016P00069000",1.7,0.3239,-0.239238,0.085417,-0.062602,0.034812,-0.004343,{"strike":382,"call":383,"put":395,"callItm":11,"putItm":70,"isAtm":11},70,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":387,"change":41,"changePercent":9,"volume":41,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"SGDM  261016C00070000",1.85,3.8,4.8,12,0.4782,0.621239,0.070911,-0.113287,0.042669,0.010224,{"contract_symbol":396,"symbol":396,"bid":397,"ask":39,"last":398,"change":41,"changePercent":9,"volume":41,"openInterest":64,"open_interest":64,"iv":69,"implied_volatility":69,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":70},"SGDM  261016P00070000",0.05,0.74,-0.341165,0.096515,-0.077437,0.041156,-0.006229,{"strike":405,"call":406,"put":415,"callItm":11,"putItm":70,"isAtm":11},71,{"contract_symbol":407,"symbol":407,"bid":296,"ask":345,"last":408,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"SGDM  261016C00071000",11.52,0.4784,0.54768,0.073808,-0.11802,0.044432,0.009065,{"contract_symbol":416,"symbol":416,"bid":276,"ask":417,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":70},"SGDM  261016P00071000",2.3,0.3413,-0.443512,0.10315,-0.083957,0.044302,-0.008136,{"strike":425,"call":426,"put":436,"callItm":70,"putItm":11,"isAtm":11},72,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":39,"change":41,"changePercent":9,"volume":41,"openInterest":277,"open_interest":277,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":70},"SGDM  261016C00072000",0.8,2.65,0.461,0.471436,0.076941,-0.114255,0.044639,0.00786,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"SGDM  261016P00072000",0.85,2.75,0.3223,-0.551314,0.109429,-0.079415,0.044383,-0.010142,{"strike":447,"call":448,"put":457,"callItm":70,"putItm":11,"isAtm":11},73,{"contract_symbol":449,"symbol":449,"bid":450,"ask":39,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":70},"SGDM  261016C00073000",0.35,0.4306,0.387561,0.07929,-0.102714,0.042962,0.006514,{"contract_symbol":458,"symbol":458,"bid":354,"ask":345,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"SGDM  261016P00073000",0.3017,-0.667218,0.107353,-0.068287,0.040761,-0.012316,{"strike":466,"call":467,"put":476,"callItm":70,"putItm":11,"isAtm":70},74,{"contract_symbol":468,"symbol":468,"bid":41,"ask":469,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":70},"SGDM  261016C00074000",1.8,0.3834,0.289553,0.079529,-0.081684,0.038371,0.004914,{"contract_symbol":477,"symbol":477,"bid":478,"ask":326,"last":296,"change":41,"changePercent":9,"volume":41,"openInterest":39,"open_interest":39,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":11},"SGDM  261016P00074000",2.15,0.2723,-0.78874,0.094684,-0.049049,0.032443,-0.014612,{"strike":486,"call":487,"put":498,"callItm":70,"putItm":11,"isAtm":70},75,{"contract_symbol":488,"symbol":488,"bid":41,"ask":489,"last":490,"change":41,"changePercent":9,"volume":41,"openInterest":491,"open_interest":491,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":70},"SGDM  261016C00075000",1.6,3.56,10,0.3811,0.216895,0.068695,-0.069705,0.032945,0.003694,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":502,"change":41,"changePercent":9,"volume":41,"openInterest":491,"open_interest":491,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":11},"SGDM  261016P00075000",2.9,4.7,2.12,0.2104,-0.92723,0.058609,-0.018127,0.015517,-0.017229,{"strike":510,"call":511,"put":520,"callItm":70,"putItm":11,"isAtm":70},76,{"contract_symbol":512,"symbol":512,"bid":41,"ask":334,"last":513,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":70},"SGDM  261016C00076000",12.5,0.4107,0.176928,0.056336,-0.066404,0.029118,0.003011,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":524,"implied_volatility":524,"delta":525,"gamma":526,"theta":527,"vega":225,"rho":528,"in_the_money":11},"SGDM  261016P00076000",3.7,5.7,0.1311,-0.998631,0.003052,-0.000366,-0.018716,{"strike":530,"call":531,"put":542,"callItm":70,"putItm":11,"isAtm":70},77,{"contract_symbol":532,"symbol":532,"bid":397,"ask":533,"last":534,"change":41,"changePercent":9,"volume":41,"openInterest":535,"open_interest":535,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":70},"SGDM  261016C00077000",0.7,2.05,19,0.4473,0.151059,0.046683,-0.065266,0.026278,0.002567,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":11},"SGDM  261016P00077000",4.4,7.3,0.1515,-0.999153,0.001702,-0.000273,0.000324,-0.01897,{"strike":553,"call":554,"put":562,"callItm":70,"putItm":11,"isAtm":70},78,{"contract_symbol":555,"symbol":555,"bid":41,"ask":296,"last":307,"change":41,"changePercent":9,"volume":41,"openInterest":64,"open_interest":64,"iv":556,"implied_volatility":556,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":70},"SGDM  261016C00078000",0.4812,0.130333,0.039257,-0.063519,0.023772,0.002212,{"contract_symbol":563,"symbol":563,"bid":287,"ask":231,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":564,"implied_volatility":564,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":11},"SGDM  261016P00078000",0.1742,-0.999309,0.001227,-0.00026,0.000269,-0.019219,{"strike":571,"call":572,"put":580,"callItm":70,"putItm":11,"isAtm":70},79,{"contract_symbol":573,"symbol":573,"bid":41,"ask":296,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":574,"implied_volatility":574,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":70},"SGDM  261016C00079000",0.5146,0.114215,0.03346,-0.061908,0.021668,0.001935,{"contract_symbol":581,"symbol":581,"bid":582,"ask":583,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":584,"implied_volatility":584,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":11},"SGDM  261016P00079000",6.4,8.4,0.196,-0.999428,0.000915,-0.000246,0.000226,-0.019469,{"strike":591,"call":592,"put":603,"callItm":70,"putItm":11,"isAtm":70},80,{"contract_symbol":593,"symbol":593,"bid":41,"ask":594,"last":595,"change":41,"changePercent":9,"volume":41,"openInterest":596,"open_interest":596,"iv":597,"implied_volatility":597,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":70},"SGDM  261016C00080000",1.2,2.82,3,0.5151,0.087097,0.027428,-0.050838,0.017777,0.001479,{"contract_symbol":604,"symbol":604,"bid":545,"ask":491,"last":605,"change":41,"changePercent":9,"volume":41,"openInterest":64,"open_interest":64,"iv":606,"implied_volatility":606,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":11},"SGDM  261016P00080000",4.31,0.1961,-0.999874,0.000223,-0.00006,0.000055,-0.019722,{"strike":613,"call":614,"put":621,"callItm":70,"putItm":11,"isAtm":70},81,{"contract_symbol":615,"symbol":615,"bid":41,"ask":258,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":574,"implied_volatility":574,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":70},"SGDM  261016C00081000",0.065037,0.021974,-0.040656,0.01423,0.001106,{"contract_symbol":622,"symbol":622,"bid":623,"ask":624,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":606,"implied_volatility":606,"delta":625,"gamma":626,"theta":627,"vega":153,"rho":628,"in_the_money":11},"SGDM  261016P00081000",8.3,10.4,-0.999976,0.000047,-0.000013,-0.019971,{"strike":630,"call":631,"put":639,"callItm":70,"putItm":11,"isAtm":70},82,{"contract_symbol":632,"symbol":632,"bid":41,"ask":204,"last":633,"change":41,"changePercent":9,"volume":41,"openInterest":39,"open_interest":39,"iv":597,"implied_volatility":597,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":70},"SGDM  261016C00082000",8.11,0.04804,0.017289,-0.032045,0.011206,0.000819,{"contract_symbol":640,"symbol":640,"bid":641,"ask":388,"last":642,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":584,"implied_volatility":584,"delta":643,"gamma":644,"theta":138,"vega":645,"rho":646,"in_the_money":11},"SGDM  261016P00082000",9.3,12.22,-0.999996,0.000009,0.000002,-0.020219,{"strike":648,"call":649,"put":657,"callItm":70,"putItm":11,"isAtm":70},83,{"contract_symbol":650,"symbol":650,"bid":41,"ask":204,"last":651,"change":41,"changePercent":9,"volume":41,"openInterest":308,"open_interest":308,"iv":597,"implied_volatility":597,"delta":652,"gamma":653,"theta":654,"vega":655,"rho":656,"in_the_money":70},"SGDM  261016C00083000",3.5,0.034836,0.013322,-0.024692,0.008634,0.000595,{"contract_symbol":658,"symbol":658,"bid":659,"ask":660,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":606,"implied_volatility":606,"delta":661,"gamma":124,"theta":41,"vega":41,"rho":662,"in_the_money":11},"SGDM  261016P00083000",10.3,12.9,-0.999999,-0.020464,{"strike":664,"call":665,"put":672,"callItm":70,"putItm":11,"isAtm":70},84,{"contract_symbol":666,"symbol":666,"bid":41,"ask":204,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":597,"implied_volatility":597,"delta":667,"gamma":668,"theta":669,"vega":670,"rho":671,"in_the_money":70},"SGDM  261016C00084000",0.024874,0.010073,-0.01867,0.006528,0.000425,{"contract_symbol":673,"symbol":673,"bid":674,"ask":675,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":606,"implied_volatility":606,"delta":676,"gamma":41,"theta":41,"vega":41,"rho":677,"in_the_money":11},"SGDM  261016P00084000",11.3,13.9,-1,-0.020711,{"strike":679,"call":680,"put":688,"callItm":70,"putItm":11,"isAtm":70},85,{"contract_symbol":681,"symbol":681,"bid":41,"ask":204,"last":682,"change":41,"changePercent":9,"volume":41,"openInterest":39,"open_interest":39,"iv":574,"implied_volatility":574,"delta":683,"gamma":684,"theta":685,"vega":686,"rho":687,"in_the_money":70},"SGDM  261016C00085000",0.69,0.017415,0.007455,-0.013794,0.004828,0.000298,{"contract_symbol":689,"symbol":689,"bid":159,"ask":690,"last":691,"change":41,"changePercent":9,"volume":41,"openInterest":64,"open_interest":64,"iv":584,"implied_volatility":584,"delta":676,"gamma":41,"theta":41,"vega":41,"rho":692,"in_the_money":11},"SGDM  261016P00085000",14.9,6,-0.020959,{"strike":694,"call":695,"put":702,"callItm":70,"putItm":11,"isAtm":70},86,{"contract_symbol":696,"symbol":696,"bid":41,"ask":204,"last":397,"change":41,"changePercent":9,"volume":41,"openInterest":491,"open_interest":491,"iv":597,"implied_volatility":597,"delta":697,"gamma":698,"theta":699,"vega":700,"rho":701,"in_the_money":70},"SGDM  261016C00086000",0.012127,0.005456,-0.010112,0.003536,0.000208,{"contract_symbol":703,"symbol":703,"bid":143,"ask":704,"last":705,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":606,"implied_volatility":606,"delta":676,"gamma":41,"theta":41,"vega":41,"rho":706,"in_the_money":11},"SGDM  261016P00086000",15.9,6.05,-0.021204,{"strike":708,"call":709,"put":716,"callItm":70,"putItm":11,"isAtm":70},87,{"contract_symbol":710,"symbol":710,"bid":41,"ask":68,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":597,"implied_volatility":597,"delta":711,"gamma":712,"theta":713,"vega":714,"rho":715,"in_the_money":70},"SGDM  261016C00087000",0.008287,0.003913,-0.007253,0.002536,0.000142,{"contract_symbol":717,"symbol":717,"bid":129,"ask":718,"last":719,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":606,"implied_volatility":606,"delta":676,"gamma":41,"theta":41,"vega":41,"rho":720,"in_the_money":11},"SGDM  261016P00087000",16.9,12.52,-0.02145,{"strike":722,"call":723,"put":731,"callItm":70,"putItm":11,"isAtm":70},88,{"contract_symbol":724,"symbol":724,"bid":41,"ask":68,"last":725,"change":41,"changePercent":9,"volume":41,"openInterest":64,"open_interest":64,"iv":574,"implied_volatility":574,"delta":726,"gamma":727,"theta":728,"vega":729,"rho":730,"in_the_money":70},"SGDM  261016C00088000",3.11,0.00555,0.002748,-0.005085,0.00178,0.000095,{"contract_symbol":732,"symbol":732,"bid":733,"ask":734,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":606,"implied_volatility":606,"delta":676,"gamma":41,"theta":41,"vega":41,"rho":735,"in_the_money":11},"SGDM  261016P00088000",15.1,17.9,-0.021697,{"strike":737,"call":738,"put":746,"callItm":70,"putItm":11,"isAtm":70},89,{"contract_symbol":739,"symbol":739,"bid":41,"ask":68,"last":740,"change":41,"changePercent":9,"volume":41,"openInterest":35,"open_interest":35,"iv":597,"implied_volatility":597,"delta":741,"gamma":742,"theta":743,"vega":744,"rho":745,"in_the_money":70},"SGDM  261016C00089000",4.5,0.003714,0.001918,-0.003556,0.001243,0.000064,{"contract_symbol":747,"symbol":747,"bid":748,"ask":535,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":606,"implied_volatility":606,"delta":676,"gamma":41,"theta":41,"vega":41,"rho":749,"in_the_money":11},"SGDM  261016P00089000",16.1,-0.021944,{"strike":751,"call":752,"put":760,"callItm":70,"putItm":11,"isAtm":70},90,{"contract_symbol":753,"symbol":753,"bid":41,"ask":68,"last":754,"change":41,"changePercent":9,"volume":41,"openInterest":35,"open_interest":35,"iv":597,"implied_volatility":597,"delta":755,"gamma":756,"theta":757,"vega":758,"rho":759,"in_the_money":70},"SGDM  261016C00090000",0.5,0.002437,0.001313,-0.002433,0.000851,0.000042,{"contract_symbol":761,"symbol":761,"bid":762,"ask":763,"last":764,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":606,"implied_volatility":606,"delta":676,"gamma":41,"theta":41,"vega":41,"rho":765,"in_the_money":11},"SGDM  261016P00090000",17.1,19.4,11.4,-0.02219,{"strike":767,"call":768,"put":775,"callItm":70,"putItm":11,"isAtm":70},91,{"contract_symbol":769,"symbol":769,"bid":41,"ask":68,"last":651,"change":41,"changePercent":9,"volume":41,"openInterest":277,"open_interest":277,"iv":574,"implied_volatility":574,"delta":770,"gamma":771,"theta":772,"vega":773,"rho":774,"in_the_money":70},"SGDM  261016C00091000",0.001566,0.000879,-0.001627,0.000569,0.000027,{"contract_symbol":776,"symbol":776,"bid":777,"ask":778,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":584,"implied_volatility":584,"delta":676,"gamma":41,"theta":41,"vega":41,"rho":779,"in_the_money":11},"SGDM  261016P00091000",18.1,20.4,-0.022438,{"strike":781,"call":782,"put":789,"callItm":70,"putItm":11,"isAtm":70},92,{"contract_symbol":783,"symbol":783,"bid":41,"ask":68,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":597,"implied_volatility":597,"delta":784,"gamma":785,"theta":786,"vega":787,"rho":788,"in_the_money":70},"SGDM  261016C00092000",0.001011,0.000589,-0.001091,0.000382,0.000017,{"contract_symbol":790,"symbol":790,"bid":791,"ask":792,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":606,"implied_volatility":606,"delta":676,"gamma":41,"theta":41,"vega":41,"rho":793,"in_the_money":11},"SGDM  261016P00092000",19.1,22,-0.022683,{"strike":795,"call":796,"put":803,"callItm":70,"putItm":11,"isAtm":70},93,{"contract_symbol":797,"symbol":797,"bid":41,"ask":68,"last":469,"change":41,"changePercent":9,"volume":41,"openInterest":596,"open_interest":596,"iv":597,"implied_volatility":597,"delta":798,"gamma":799,"theta":800,"vega":801,"rho":802,"in_the_money":70},"SGDM  261016C00093000",0.00064,0.000386,-0.000716,0.00025,0.000011,{"contract_symbol":804,"symbol":804,"bid":805,"ask":806,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":606,"implied_volatility":606,"delta":676,"gamma":41,"theta":41,"vega":41,"rho":807,"in_the_money":11},"SGDM  261016P00093000",20.1,22.4,-0.02293,{"strike":809,"call":810,"put":817,"callItm":70,"putItm":11,"isAtm":70},94,{"contract_symbol":811,"symbol":811,"bid":41,"ask":68,"last":345,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":574,"implied_volatility":574,"delta":812,"gamma":813,"theta":814,"vega":815,"rho":816,"in_the_money":70},"SGDM  261016C00094000",0.000396,0.000248,-0.000459,0.00016,0.000007,{"contract_symbol":818,"symbol":818,"bid":819,"ask":820,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":606,"implied_volatility":606,"delta":676,"gamma":41,"theta":41,"vega":41,"rho":821,"in_the_money":11},"SGDM  261016P00094000",21.2,23.9,-0.023176,{"strike":823,"call":824,"put":830,"callItm":70,"putItm":11,"isAtm":70},95,{"contract_symbol":825,"symbol":825,"bid":41,"ask":68,"last":826,"change":41,"changePercent":9,"volume":41,"openInterest":64,"open_interest":64,"iv":597,"implied_volatility":597,"delta":827,"gamma":815,"theta":828,"vega":829,"rho":104,"in_the_money":70},"SGDM  261016C00095000",3.27,0.000247,-0.000296,0.000104,{"contract_symbol":831,"symbol":831,"bid":832,"ask":833,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":584,"implied_volatility":584,"delta":676,"gamma":41,"theta":41,"vega":41,"rho":834,"in_the_money":11},"SGDM  261016P00095000",22.1,24.4,-0.023425,{"strike":836,"call":837,"put":845,"callItm":70,"putItm":11,"isAtm":70},96,{"contract_symbol":838,"symbol":838,"bid":41,"ask":839,"last":397,"change":840,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":597,"implied_volatility":597,"delta":841,"gamma":842,"theta":843,"vega":844,"rho":106,"in_the_money":70},"SGDM  261016C00096000",0.95,-2.93,0.000151,0.000101,-0.000187,0.000065,{"contract_symbol":846,"symbol":846,"bid":847,"ask":848,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":606,"implied_volatility":606,"delta":676,"gamma":41,"theta":41,"vega":41,"rho":849,"in_the_money":11},"SGDM  261016P00096000",23.1,25.9,-0.023669,{"strike":851,"call":852,"put":857,"callItm":70,"putItm":11,"isAtm":70},97,{"contract_symbol":853,"symbol":853,"bid":41,"ask":68,"last":596,"change":41,"changePercent":9,"volume":41,"openInterest":115,"open_interest":115,"iv":597,"implied_volatility":597,"delta":854,"gamma":189,"theta":855,"vega":856,"rho":645,"in_the_money":70},"SGDM  261016C00097000",0.000092,-0.000117,0.000041,{"contract_symbol":858,"symbol":858,"bid":859,"ask":860,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":606,"implied_volatility":606,"delta":676,"gamma":41,"theta":41,"vega":41,"rho":861,"in_the_money":11},"SGDM  261016P00097000",24.1,26.4,-0.023916,{"strike":863,"call":864,"put":870,"callItm":70,"putItm":11,"isAtm":70},98,{"contract_symbol":865,"symbol":865,"bid":41,"ask":68,"last":64,"change":41,"changePercent":9,"volume":41,"openInterest":866,"open_interest":866,"iv":597,"implied_volatility":597,"delta":610,"gamma":867,"theta":868,"vega":869,"rho":124,"in_the_money":70},"SGDM  261016C00098000",27,0.000039,-0.000072,0.000025,{"contract_symbol":871,"symbol":871,"bid":872,"ask":873,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":584,"implied_volatility":584,"delta":676,"gamma":41,"theta":41,"vega":41,"rho":874,"in_the_money":11},"SGDM  261016P00098000",25.1,27.4,-0.024164,{"strike":50,"call":876,"put":880,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":877,"symbol":877,"bid":41,"ask":68,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":597,"implied_volatility":597,"delta":171,"gamma":878,"theta":879,"vega":644,"rho":41,"in_the_money":70},"SGDM  261016C00100000",0.000014,-0.000027,{"contract_symbol":881,"symbol":881,"bid":882,"ask":82,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":606,"implied_volatility":606,"delta":676,"gamma":41,"theta":41,"vega":41,"rho":883,"in_the_money":11},"SGDM  261016P00100000",27.1,-0.024656,{"strike":885,"call":886,"put":888,"callItm":70,"putItm":11,"isAtm":70},105,{"contract_symbol":887,"symbol":887,"bid":41,"ask":68,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":574,"implied_volatility":574,"delta":124,"gamma":124,"theta":138,"vega":124,"rho":41,"in_the_money":70},"SGDM  261016C00105000",{"contract_symbol":889,"symbol":889,"bid":890,"ask":891,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":584,"implied_volatility":584,"delta":676,"gamma":41,"theta":41,"vega":41,"rho":892,"in_the_money":11},"SGDM  261016P00105000",32.1,34.9,-0.02589,{"strike":894,"call":895,"put":897,"callItm":70,"putItm":11,"isAtm":70},110,{"contract_symbol":896,"symbol":896,"bid":41,"ask":68,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":597,"implied_volatility":597,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":70},"SGDM  261016C00110000",{"contract_symbol":898,"symbol":898,"bid":899,"ask":900,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":606,"implied_volatility":606,"delta":676,"gamma":41,"theta":41,"vega":41,"rho":901,"in_the_money":11},"SGDM  261016P00110000",37.1,39.9,-0.027121,{"strike":903,"call":904,"put":906,"callItm":70,"putItm":11,"isAtm":70},115,{"contract_symbol":905,"symbol":905,"bid":41,"ask":68,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":574,"implied_volatility":574,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":70},"SGDM  261016C00115000",{"contract_symbol":907,"symbol":907,"bid":908,"ask":909,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":606,"implied_volatility":606,"delta":676,"gamma":41,"theta":41,"vega":41,"rho":910,"in_the_money":11},"SGDM  261016P00115000",42.1,44.9,-0.028354,{"strike":912,"call":913,"put":915,"callItm":70,"putItm":11,"isAtm":70},120,{"contract_symbol":914,"symbol":914,"bid":41,"ask":68,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":597,"implied_volatility":597,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":70},"SGDM  261016C00120000",{"contract_symbol":916,"symbol":916,"bid":917,"ask":918,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":584,"implied_volatility":584,"delta":676,"gamma":41,"theta":41,"vega":41,"rho":919,"in_the_money":11},"SGDM  261016P00120000",46.9,49.9,-0.029589,{"strike":921,"call":922,"put":924,"callItm":70,"putItm":11,"isAtm":70},125,{"contract_symbol":923,"symbol":923,"bid":41,"ask":68,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":597,"implied_volatility":597,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":70},"SGDM  261016C00125000",{"contract_symbol":925,"symbol":925,"bid":926,"ask":112,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":606,"implied_volatility":606,"delta":676,"gamma":41,"theta":41,"vega":41,"rho":927,"in_the_money":11},"SGDM  261016P00125000",51.9,-0.03082,"2026-10-07T21:21:41.880956+00:00",{"status":930,"indices":931,"watchlist":973,"sectors":994,"benchmarks":1049},"success",[932,939,946,953,959,966],{"symbol":933,"name":934,"price":935,"change":936,"pct_change":937,"is_up":70,"sparkline":938,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":940,"name":941,"price":942,"change":943,"pct_change":944,"is_up":70,"sparkline":945,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":947,"name":948,"price":949,"change":950,"pct_change":951,"is_up":70,"sparkline":952,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":954,"name":955,"price":956,"change":957,"pct_change":937,"is_up":70,"sparkline":958,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":960,"name":961,"price":962,"change":963,"pct_change":964,"is_up":70,"sparkline":965,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":967,"name":968,"price":969,"change":970,"pct_change":971,"is_up":11,"sparkline":972,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[974,981,988],{"symbol":975,"name":976,"price":977,"change":978,"pct_change":979,"is_up":70,"sparkline":980,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":982,"name":983,"price":984,"change":985,"pct_change":986,"is_up":11,"sparkline":987,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":989,"name":990,"price":991,"change":840,"pct_change":992,"is_up":70,"sparkline":993,"date":5},"TSLA","Tesla Inc",377.75,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[995,1000,1005,1010,1015,1020,1025,1030,1035,1039,1044],{"name":996,"etf":997,"change":998,"price":999,"is_up":70},"Technology","XLK",-0.3,201.39,{"name":1001,"etf":1002,"change":1003,"price":1004,"is_up":70},"Financials","XLF",-0.48,53.75,{"name":1006,"etf":1007,"change":1008,"price":1009,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":1011,"etf":1012,"change":1013,"price":1014,"is_up":70},"Consumer Cycl","XLY",-0.32,111.36,{"name":1016,"etf":1017,"change":1018,"price":1019,"is_up":70},"Consumer Staples","XLP",-0.12,81.7,{"name":1021,"etf":1022,"change":1023,"price":1024,"is_up":70},"Energy","XLE",-0.58,63.38,{"name":1026,"etf":1027,"change":1028,"price":1029,"is_up":70},"Industrials","XLI",-2.18,167.84,{"name":1031,"etf":1032,"change":1033,"price":1034,"is_up":70},"Materials","XLB",-1.51,48.98,{"name":1036,"etf":1037,"change":964,"price":1038,"is_up":70},"Real Estate","XLRE",40.57,{"name":1040,"etf":1041,"change":1042,"price":1043,"is_up":70},"Utilities","XLU",-0.02,41.15,{"name":1045,"etf":1046,"change":1047,"price":1048,"is_up":70},"Comm Services","XLC",-0.35,111.26,[1050,1055,1060,1065],{"ticker":1051,"name":1052,"price":1053,"change":1054,"is_up":70},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":1056,"name":1057,"price":1058,"change":1059,"is_up":70},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":1061,"name":1062,"price":1063,"change":1064,"is_up":70},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":1066,"name":1067,"price":1068,"change":964,"is_up":70},"IWM","iShares Russell 2000",277.7]