[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SGDJ":3,"homepage-market-summary":29,"stock-options-SGDJ":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SGDJ","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Sprott Junior Gold Miners ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},8.0018,7.044,"Annual",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},83.91,84.98,83.38,88.03,-4.12,-4.68,27808.056219,115.775,67.6,72228.56507609524,33.9,2898,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":1492,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.6,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},4,169,0.17,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",100,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",191,"270416",[198,212,223,234,252,269,287,303,322,340,358,378,396,416,435,453,472,491,513,535,559,580,602,625,647,670,694,714,736,756,775,794,815,835,855,876,897,917,938,958,979,1000,1021,1040,1061,1081,1101,1121,1143,1164,1185,1205,1224,1243,1261,1278,1296,1313,1330,1347,1363,1377,1392,1406,1421,1435,1450,1464,1478],{"strike":199,"call":200,"put":208,"callItm":11,"putItm":38,"isAtm":38},50,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":204,"theta":204,"vega":204,"rho":207,"in_the_money":11},"SGDJ  261016C00050000",32.4,35.2,0,0.4677,1,0.012329,{"contract_symbol":209,"symbol":209,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":38},"SGDJ  261016P00050000",1.1,0.3764,{"strike":213,"call":214,"put":220,"callItm":11,"putItm":38,"isAtm":38},55,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":218,"implied_volatility":218,"delta":206,"gamma":204,"theta":204,"vega":204,"rho":219,"in_the_money":11},"SGDJ  261016C00055000",27.4,30.2,0.4347,0.013562,{"contract_symbol":221,"symbol":221,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":222,"implied_volatility":222,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":38},"SGDJ  261016P00055000",0.3775,{"strike":224,"call":225,"put":232,"callItm":11,"putItm":38,"isAtm":38},60,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":229,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":218,"implied_volatility":218,"delta":206,"gamma":204,"theta":230,"vega":204,"rho":231,"in_the_money":11},"SGDJ  261016C00060000",22.4,25.2,17.9,-0.000001,0.014795,{"contract_symbol":233,"symbol":233,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":38},"SGDJ  261016P00060000",{"strike":235,"call":236,"put":245,"callItm":11,"putItm":38,"isAtm":38},65,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":218,"implied_volatility":218,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"SGDJ  261016C00065000",17.4,20.2,0.99992,0.000056,-0.000102,0.000042,0.016026,{"contract_symbol":246,"symbol":246,"bid":204,"ask":247,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":222,"implied_volatility":222,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":204,"in_the_money":38},"SGDJ  261016P00065000",1.15,-0.000007,0.000007,-0.000009,0.000004,{"strike":253,"call":254,"put":263,"callItm":11,"putItm":38,"isAtm":38},67,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":218,"implied_volatility":218,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"SGDJ  261016C00067000",15.4,18.2,0.999567,0.000271,-0.000494,0.000205,0.016512,{"contract_symbol":264,"symbol":264,"bid":204,"ask":247,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":230,"in_the_money":38},"SGDJ  261016P00067000",-0.000062,0.000051,-0.00007,0.000033,{"strike":270,"call":271,"put":280,"callItm":11,"putItm":38,"isAtm":38},68,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":218,"implied_volatility":218,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"SGDJ  261016C00068000",14.4,17.2,0.999077,0.000546,-0.000995,0.000412,0.016748,{"contract_symbol":281,"symbol":281,"bid":204,"ask":247,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":222,"implied_volatility":222,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":38},"SGDJ  261016P00068000",-0.000174,0.000134,-0.000184,0.000088,-0.000004,{"strike":288,"call":289,"put":298,"callItm":11,"putItm":38,"isAtm":38},69,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":218,"implied_volatility":218,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"SGDJ  261016C00069000",13.4,16.2,0.998135,0.001039,-0.001892,0.000784,0.016974,{"contract_symbol":299,"symbol":299,"bid":204,"ask":247,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":222,"implied_volatility":222,"delta":300,"gamma":301,"theta":302,"vega":261,"rho":250,"in_the_money":38},"SGDJ  261016P00069000",-0.000434,0.000313,-0.00043,{"strike":304,"call":305,"put":314,"callItm":11,"putItm":38,"isAtm":38},70,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":218,"implied_volatility":218,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"SGDJ  261016C00070000",12.4,15.2,0.99642,0.001872,-0.00341,0.001413,0.017185,{"contract_symbol":315,"symbol":315,"bid":204,"ask":247,"last":316,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":222,"implied_volatility":222,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":38},"SGDJ  261016P00070000",4.9,-0.001009,0.000683,-0.000938,0.000447,-0.000021,{"strike":323,"call":324,"put":333,"callItm":11,"putItm":38,"isAtm":38},71,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":218,"implied_volatility":218,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"SGDJ  261016C00071000",11.5,14.2,0.993459,0.003204,-0.005836,0.002418,0.017369,{"contract_symbol":334,"symbol":334,"bid":204,"ask":247,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":222,"implied_volatility":222,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":38},"SGDJ  261016P00071000",-0.002198,0.001389,-0.001908,0.00091,-0.000046,{"strike":341,"call":342,"put":350,"callItm":11,"putItm":38,"isAtm":38},72,{"contract_symbol":343,"symbol":343,"bid":344,"ask":291,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"SGDJ  261016C00072000",10.5,0.983036,0.006828,-0.014399,0.005545,0.017393,{"contract_symbol":351,"symbol":351,"bid":204,"ask":352,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":222,"implied_volatility":222,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":38},"SGDJ  261016P00072000",1.2,-0.004498,0.002645,-0.003633,0.001734,-0.000095,{"strike":359,"call":360,"put":369,"callItm":11,"putItm":38,"isAtm":38},73,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":218,"implied_volatility":218,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"SGDJ  261016C00073000",9.5,12.3,0.980988,0.008097,-0.014749,0.006111,0.017597,{"contract_symbol":370,"symbol":370,"bid":204,"ask":352,"last":371,"change":204,"changePercent":9,"volume":204,"openInterest":372,"open_interest":372,"iv":211,"implied_volatility":211,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":38},"SGDJ  261016P00073000",6.1,2,-0.008512,0.004668,-0.006374,0.00305,-0.00018,{"strike":379,"call":380,"put":389,"callItm":11,"putItm":38,"isAtm":38},74,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":218,"implied_volatility":218,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"SGDJ  261016C00074000",8.5,11.3,0.969622,0.012003,-0.021863,0.009059,0.017601,{"contract_symbol":390,"symbol":390,"bid":204,"ask":352,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":222,"implied_volatility":222,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":38},"SGDJ  261016P00074000",-0.015778,0.007952,-0.010921,0.005211,-0.000333,{"strike":397,"call":398,"put":407,"callItm":11,"putItm":38,"isAtm":38},75,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":218,"implied_volatility":218,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"SGDJ  261016C00075000",7.6,10.3,0.953388,0.017023,-0.031007,0.012848,0.017501,{"contract_symbol":408,"symbol":408,"bid":204,"ask":409,"last":410,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":222,"implied_volatility":222,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":38},"SGDJ  261016P00075000",1.25,7.2,-0.027207,0.012613,-0.017322,0.008266,-0.000576,{"strike":417,"call":418,"put":427,"callItm":11,"putItm":38,"isAtm":38},76,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"SGDJ  261016C00076000",6.7,9.4,0.916941,0.024815,-0.052328,0.020151,0.016962,{"contract_symbol":428,"symbol":428,"bid":204,"ask":429,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":38},"SGDJ  261016P00076000",1.35,-0.044119,0.018811,-0.025687,0.012292,-0.000935,{"strike":436,"call":437,"put":446,"callItm":11,"putItm":38,"isAtm":38},77,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":218,"implied_volatility":218,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"SGDJ  261016C00077000",6.2,8.4,0.902011,0.030187,-0.054985,0.022783,0.016892,{"contract_symbol":447,"symbol":447,"bid":204,"ask":429,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":222,"implied_volatility":222,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":38},"SGDJ  261016P00077000",-0.069501,0.026848,-0.036871,0.017594,-0.001477,{"strike":454,"call":455,"put":464,"callItm":11,"putItm":38,"isAtm":38},78,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":218,"implied_volatility":218,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"SGDJ  261016C00078000",5,7.5,0.865219,0.037864,-0.068967,0.028576,0.016345,{"contract_symbol":465,"symbol":465,"bid":204,"ask":466,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":222,"implied_volatility":222,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":38},"SGDJ  261016P00078000",1.45,-0.103506,0.036182,-0.049691,0.023711,-0.002204,{"strike":473,"call":474,"put":483,"callItm":11,"putItm":38,"isAtm":38},79,{"contract_symbol":475,"symbol":475,"bid":476,"ask":420,"last":477,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":11},"SGDJ  261016C00079000",4.2,16,0.804465,0.044811,-0.094494,0.036388,0.015263,{"contract_symbol":484,"symbol":484,"bid":204,"ask":485,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":222,"implied_volatility":222,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":38},"SGDJ  261016P00079000",1.6,-0.147571,0.04637,-0.063683,0.030388,-0.003149,{"strike":492,"call":493,"put":504,"callItm":11,"putItm":38,"isAtm":38},80,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":497,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":11},"SGDJ  261016C00080000",3.5,6,21.94,0.4387,0.766407,0.052981,-0.098302,0.040356,0.014692,{"contract_symbol":505,"symbol":505,"bid":204,"ask":506,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":38},"SGDJ  261016P00080000",1.7,0.3519,-0.186402,0.057843,-0.069032,0.035336,-0.003976,{"strike":514,"call":515,"put":525,"callItm":11,"putItm":38,"isAtm":38},81,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":11},"SGDJ  261016C00081000",2.9,5.1,0.4411,0.706862,0.059196,-0.111,0.04533,0.013633,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":529,"implied_volatility":529,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":38},"SGDJ  261016P00081000",0.05,1.95,0.3831,-0.268659,0.065348,-0.092419,0.043458,-0.005769,{"strike":536,"call":537,"put":549,"callItm":11,"putItm":38,"isAtm":11},82,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":541,"change":204,"changePercent":9,"volume":204,"openInterest":542,"open_interest":542,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":11},"SGDJ  261016C00082000",2.3,4.1,8.6,8,0.4697,0.636476,0.060649,-0.12898,0.049458,0.012302,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":38},"SGDJ  261016P00082000",0.9,2.2,0.3962,-0.344132,0.070511,-0.106683,0.0485,-0.007427,{"strike":560,"call":561,"put":571,"callItm":11,"putItm":38,"isAtm":11},83,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":496,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":565,"implied_volatility":565,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":11},"SGDJ  261016C00083000",2.1,3.9,0.4668,0.573544,0.063754,-0.133913,0.05167,0.011146,{"contract_symbol":572,"symbol":572,"bid":551,"ask":573,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":574,"implied_volatility":574,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":38},"SGDJ  261016P00083000",2.6,0.4117,-0.420351,0.072073,-0.117745,0.051514,-0.009123,{"strike":581,"call":582,"put":592,"callItm":38,"putItm":11,"isAtm":11},84,{"contract_symbol":583,"symbol":583,"bid":584,"ask":585,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":586,"implied_volatility":586,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":38},"SGDJ  261016C00084000",1.5,3.3,0.4628,0.508612,0.065403,-0.135038,0.052553,0.009934,{"contract_symbol":593,"symbol":593,"bid":594,"ask":595,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":596,"implied_volatility":596,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":11},"SGDJ  261016P00084000",1.3,3,0.4029,-0.494138,0.075134,-0.117577,0.05256,-0.010757,{"strike":603,"call":604,"put":614,"callItm":38,"putItm":11,"isAtm":11},85,{"contract_symbol":605,"symbol":605,"bid":551,"ask":606,"last":607,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":608,"implied_volatility":608,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":38},"SGDJ  261016C00085000",2.7,19.1,0.4578,0.442918,0.065453,-0.132245,0.052026,0.008692,{"contract_symbol":615,"symbol":615,"bid":616,"ask":617,"last":372,"change":618,"changePercent":9,"volume":595,"openInterest":180,"open_interest":180,"iv":619,"implied_volatility":619,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":11},"SGDJ  261016P00085000",1.65,3.6,0.93,0.3833,-0.573125,0.07766,-0.109977,0.05168,-0.012504,{"strike":626,"call":627,"put":639,"callItm":38,"putItm":11,"isAtm":11},86,{"contract_symbol":628,"symbol":628,"bid":629,"ask":630,"last":631,"change":204,"changePercent":9,"volume":204,"openInterest":632,"open_interest":632,"iv":633,"implied_volatility":633,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":38},"SGDJ  261016C00086000",0.55,2.35,6.47,15,0.4397,0.373812,0.065381,-0.121854,0.049913,0.007379,{"contract_symbol":640,"symbol":640,"bid":552,"ask":180,"last":552,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":641,"implied_volatility":641,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":11},"SGDJ  261016P00086000",0.3593,-0.658296,0.077539,-0.096497,0.048371,-0.014393,{"strike":648,"call":649,"put":660,"callItm":38,"putItm":11,"isAtm":38},87,{"contract_symbol":650,"symbol":650,"bid":651,"ask":652,"last":653,"change":204,"changePercent":9,"volume":204,"openInterest":372,"open_interest":372,"iv":654,"implied_volatility":654,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":38},"SGDJ  261016C00087000",0.2,2.05,13.53,0.4384,0.311771,0.061219,-0.113432,0.0466,0.006175,{"contract_symbol":661,"symbol":661,"bid":662,"ask":663,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":664,"implied_volatility":664,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":11},"SGDJ  261016P00087000",2.85,5.6,0.3555,-0.732343,0.070281,-0.085609,0.043376,-0.016098,{"strike":671,"call":672,"put":684,"callItm":38,"putItm":11,"isAtm":38},88,{"contract_symbol":673,"symbol":673,"bid":674,"ask":675,"last":676,"change":204,"changePercent":9,"volume":204,"openInterest":677,"open_interest":677,"iv":678,"implied_volatility":678,"delta":679,"gamma":680,"theta":681,"vega":682,"rho":683,"in_the_money":38},"SGDJ  261016C00088000",0.3,1.4,9.7,11,0.4375,0.255127,0.055721,-0.10279,0.042321,0.005068,{"contract_symbol":685,"symbol":685,"bid":617,"ask":686,"last":457,"change":687,"changePercent":9,"volume":206,"openInterest":457,"open_interest":457,"iv":688,"implied_volatility":688,"delta":689,"gamma":690,"theta":691,"vega":692,"rho":693,"in_the_money":11},"SGDJ  261016P00088000",6.4,3.54,0.3126,-0.827644,0.061974,-0.058384,0.033638,-0.018225,{"strike":695,"call":696,"put":704,"callItm":38,"putItm":11,"isAtm":38},89,{"contract_symbol":697,"symbol":697,"bid":204,"ask":506,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":698,"implied_volatility":698,"delta":699,"gamma":700,"theta":701,"vega":702,"rho":703,"in_the_money":38},"SGDJ  261016C00089000",0.469,0.222759,0.048261,-0.102302,0.039293,0.00442,{"contract_symbol":705,"symbol":705,"bid":706,"ask":410,"last":707,"change":204,"changePercent":9,"volume":204,"openInterest":372,"open_interest":372,"iv":708,"implied_volatility":708,"delta":709,"gamma":710,"theta":711,"vega":712,"rho":713,"in_the_money":11},"SGDJ  261016P00089000",4.3,1.99,0.2276,-0.948435,0.035244,-0.017599,0.013927,-0.020894,{"strike":715,"call":716,"put":725,"callItm":38,"putItm":11,"isAtm":38},90,{"contract_symbol":717,"symbol":717,"bid":204,"ask":718,"last":718,"change":204,"changePercent":9,"volume":204,"openInterest":457,"open_interest":457,"iv":719,"implied_volatility":719,"delta":720,"gamma":721,"theta":722,"vega":723,"rho":724,"in_the_money":38},"SGDJ  261016C00090000",1.55,0.5071,0.200427,0.041955,-0.103984,0.036936,0.003969,{"contract_symbol":726,"symbol":726,"bid":727,"ask":728,"last":729,"change":204,"changePercent":9,"volume":204,"openInterest":372,"open_interest":372,"iv":730,"implied_volatility":730,"delta":731,"gamma":732,"theta":733,"vega":734,"rho":735,"in_the_money":11},"SGDJ  261016P00090000",5.2,7.9,2.5,0.1526,-0.998206,0.002856,-0.000641,0.000757,-0.022155,{"strike":737,"call":738,"put":746,"callItm":38,"putItm":11,"isAtm":38},91,{"contract_symbol":739,"symbol":739,"bid":204,"ask":466,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":740,"implied_volatility":740,"delta":741,"gamma":742,"theta":743,"vega":744,"rho":745,"in_the_money":38},"SGDJ  261016C00091000",0.5433,0.181886,0.036898,-0.104964,0.034801,0.003595,{"contract_symbol":747,"symbol":747,"bid":371,"ask":748,"last":749,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":750,"implied_volatility":750,"delta":751,"gamma":752,"theta":753,"vega":754,"rho":755,"in_the_money":11},"SGDJ  261016P00091000",8.8,4.93,0.1735,-0.99848,0.00216,-0.000627,0.000651,-0.022407,{"strike":757,"call":758,"put":766,"callItm":38,"putItm":11,"isAtm":38},92,{"contract_symbol":759,"symbol":759,"bid":204,"ask":429,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":760,"implied_volatility":760,"delta":761,"gamma":762,"theta":763,"vega":764,"rho":765,"in_the_money":38},"SGDJ  261016C00092000",0.5735,0.164284,0.032756,-0.103852,0.032616,0.003243,{"contract_symbol":767,"symbol":767,"bid":768,"ask":676,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":769,"implied_volatility":769,"delta":770,"gamma":771,"theta":772,"vega":773,"rho":774,"in_the_money":11},"SGDJ  261016P00092000",6.9,0.1939,-0.998686,0.001693,-0.000613,0.00057,-0.022658,{"strike":776,"call":777,"put":785,"callItm":38,"putItm":11,"isAtm":38},93,{"contract_symbol":778,"symbol":778,"bid":204,"ask":409,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":779,"implied_volatility":779,"delta":780,"gamma":781,"theta":782,"vega":783,"rho":784,"in_the_money":38},"SGDJ  261016C00093000",0.6023,0.149122,0.029264,-0.102328,0.030601,0.002941,{"contract_symbol":786,"symbol":786,"bid":542,"ask":787,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":788,"implied_volatility":788,"delta":789,"gamma":790,"theta":791,"vega":792,"rho":793,"in_the_money":11},"SGDJ  261016P00093000",10.7,0.2135,-0.998862,0.001348,-0.000592,0.000499,-0.022908,{"strike":795,"call":796,"put":805,"callItm":38,"putItm":11,"isAtm":38},94,{"contract_symbol":797,"symbol":797,"bid":204,"ask":352,"last":798,"change":204,"changePercent":9,"volume":204,"openInterest":372,"open_interest":372,"iv":799,"implied_volatility":799,"delta":800,"gamma":801,"theta":802,"vega":803,"rho":804,"in_the_money":38},"SGDJ  261016C00094000",12.7,0.6283,0.135324,0.026269,-0.099956,0.028655,0.002666,{"contract_symbol":806,"symbol":806,"bid":807,"ask":808,"last":457,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":809,"implied_volatility":809,"delta":810,"gamma":811,"theta":812,"vega":813,"rho":814,"in_the_money":11},"SGDJ  261016P00094000",8.9,11.7,0.2326,-0.999001,0.001097,-0.000572,0.000443,-0.023158,{"strike":816,"call":817,"put":825,"callItm":38,"putItm":11,"isAtm":38},95,{"contract_symbol":818,"symbol":818,"bid":204,"ask":352,"last":382,"change":204,"changePercent":9,"volume":204,"openInterest":632,"open_interest":632,"iv":819,"implied_volatility":819,"delta":820,"gamma":821,"theta":822,"vega":823,"rho":824,"in_the_money":38},"SGDJ  261016C00095000",0.6537,0.123451,0.023691,-0.097589,0.026888,0.00243,{"contract_symbol":826,"symbol":826,"bid":827,"ask":828,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":829,"implied_volatility":829,"delta":830,"gamma":831,"theta":832,"vega":833,"rho":834,"in_the_money":11},"SGDJ  261016P00095000",9.9,12.6,0.2513,-0.999113,0.000911,-0.000555,0.000397,-0.023406,{"strike":836,"call":837,"put":845,"callItm":38,"putItm":11,"isAtm":38},96,{"contract_symbol":838,"symbol":838,"bid":204,"ask":352,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":839,"implied_volatility":839,"delta":840,"gamma":841,"theta":842,"vega":843,"rho":844,"in_the_money":38},"SGDJ  261016C00096000",0.676,0.112203,0.021412,-0.09432,0.02513,0.002207,{"contract_symbol":846,"symbol":846,"bid":787,"ask":847,"last":848,"change":204,"changePercent":9,"volume":204,"openInterest":457,"open_interest":457,"iv":849,"implied_volatility":849,"delta":850,"gamma":851,"theta":852,"vega":853,"rho":854,"in_the_money":11},"SGDJ  261016P00096000",13.6,6.98,0.2693,-0.999216,0.000758,-0.00053,0.000355,-0.023655,{"strike":856,"call":857,"put":867,"callItm":38,"putItm":11,"isAtm":38},97,{"contract_symbol":858,"symbol":858,"bid":204,"ask":178,"last":859,"change":204,"changePercent":9,"volume":204,"openInterest":860,"open_interest":860,"iv":861,"implied_volatility":861,"delta":862,"gamma":863,"theta":864,"vega":865,"rho":866,"in_the_money":38},"SGDJ  261016C00097000",4.4,13,0.704,0.10454,0.019541,-0.093345,0.023883,0.002054,{"contract_symbol":868,"symbol":868,"bid":808,"ask":869,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":870,"implied_volatility":870,"delta":871,"gamma":872,"theta":873,"vega":874,"rho":875,"in_the_money":11},"SGDJ  261016P00097000",14.6,0.2869,-0.999301,0.00064,-0.000508,0.000319,-0.023904,{"strike":877,"call":878,"put":886,"callItm":38,"putItm":11,"isAtm":38},98,{"contract_symbol":879,"symbol":879,"bid":204,"ask":247,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":880,"implied_volatility":880,"delta":881,"gamma":882,"theta":883,"vega":884,"rho":885,"in_the_money":38},"SGDJ  261016C00098000",0.7379,0.099992,0.018048,-0.094733,0.023122,0.001961,{"contract_symbol":887,"symbol":887,"bid":888,"ask":889,"last":890,"change":204,"changePercent":9,"volume":204,"openInterest":372,"open_interest":372,"iv":891,"implied_volatility":891,"delta":892,"gamma":893,"theta":894,"vega":895,"rho":896,"in_the_money":11},"SGDJ  261016P00098000",12.8,15.6,10.9,0.3041,-0.999375,0.000545,-0.000486,0.000288,-0.024152,{"strike":898,"call":899,"put":907,"callItm":38,"putItm":11,"isAtm":38},99,{"contract_symbol":900,"symbol":900,"bid":204,"ask":247,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":901,"implied_volatility":901,"delta":902,"gamma":903,"theta":904,"vega":905,"rho":906,"in_the_money":38},"SGDJ  261016C00099000",0.7726,0.096385,0.01678,-0.096551,0.022509,0.001886,{"contract_symbol":908,"symbol":908,"bid":909,"ask":910,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":911,"implied_volatility":911,"delta":912,"gamma":913,"theta":914,"vega":915,"rho":916,"in_the_money":11},"SGDJ  261016P00099000",13.8,16.6,0.3208,-0.999439,0.000467,-0.000464,0.00026,-0.0244,{"strike":191,"call":918,"put":927,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":919,"symbol":919,"bid":204,"ask":210,"last":920,"change":204,"changePercent":9,"volume":204,"openInterest":180,"open_interest":180,"iv":921,"implied_volatility":921,"delta":922,"gamma":923,"theta":924,"vega":925,"rho":926,"in_the_money":38},"SGDJ  261016C00100000",1.59,0.8066,0.093131,0.015672,-0.098276,0.021946,0.001819,{"contract_symbol":928,"symbol":928,"bid":929,"ask":930,"last":931,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":932,"implied_volatility":932,"delta":933,"gamma":934,"theta":935,"vega":936,"rho":937,"in_the_money":11},"SGDJ  261016P00100000",14.8,17.6,13.05,0.337,-0.999496,0.000403,-0.000441,0.000236,-0.024647,{"strike":939,"call":940,"put":948,"callItm":38,"putItm":11,"isAtm":38},101,{"contract_symbol":941,"symbol":941,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":942,"implied_volatility":942,"delta":943,"gamma":944,"theta":945,"vega":946,"rho":947,"in_the_money":38},"SGDJ  261016C00101000",0.8399,0.090173,0.014696,-0.09991,0.021427,0.001757,{"contract_symbol":949,"symbol":949,"bid":950,"ask":951,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":952,"implied_volatility":952,"delta":953,"gamma":954,"theta":955,"vega":956,"rho":957,"in_the_money":11},"SGDJ  261016P00101000",15.8,18.6,0.3528,-0.999547,0.000349,-0.000418,0.000214,-0.024895,{"strike":959,"call":960,"put":969,"callItm":38,"putItm":11,"isAtm":38},102,{"contract_symbol":961,"symbol":961,"bid":204,"ask":210,"last":962,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":963,"implied_volatility":963,"delta":964,"gamma":965,"theta":966,"vega":967,"rho":968,"in_the_money":38},"SGDJ  261016C00102000",2.09,0.8725,0.087469,0.013829,-0.101464,0.020947,0.001702,{"contract_symbol":970,"symbol":970,"bid":971,"ask":972,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":973,"implied_volatility":973,"delta":974,"gamma":975,"theta":976,"vega":977,"rho":978,"in_the_money":11},"SGDJ  261016P00102000",16.8,19.6,0.3684,-0.99959,0.000305,-0.000399,0.000195,-0.025142,{"strike":980,"call":981,"put":990,"callItm":38,"putItm":11,"isAtm":38},103,{"contract_symbol":982,"symbol":982,"bid":204,"ask":210,"last":983,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":984,"implied_volatility":984,"delta":985,"gamma":986,"theta":987,"vega":988,"rho":989,"in_the_money":38},"SGDJ  261016C00103000",1.89,0.9045,0.084988,0.013056,-0.102944,0.020501,0.00165,{"contract_symbol":991,"symbol":991,"bid":992,"ask":993,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":994,"implied_volatility":994,"delta":995,"gamma":996,"theta":997,"vega":998,"rho":999,"in_the_money":11},"SGDJ  261016P00103000",17.8,20.6,0.3832,-0.999633,0.000264,-0.000374,0.000176,-0.02539,{"strike":1001,"call":1002,"put":1011,"callItm":38,"putItm":11,"isAtm":38},104,{"contract_symbol":1003,"symbol":1003,"bid":204,"ask":210,"last":1004,"change":204,"changePercent":9,"volume":204,"openInterest":187,"open_interest":187,"iv":1005,"implied_volatility":1005,"delta":1006,"gamma":1007,"theta":1008,"vega":1009,"rho":1010,"in_the_money":38},"SGDJ  261016C00104000",1.75,0.9359,0.0827,0.012362,-0.104358,0.020085,0.001603,{"contract_symbol":1012,"symbol":1012,"bid":1013,"ask":1014,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1015,"implied_volatility":1015,"delta":1016,"gamma":1017,"theta":1018,"vega":1019,"rho":1020,"in_the_money":11},"SGDJ  261016P00104000",18.8,21.6,0.3977,-0.99967,0.000231,-0.000352,0.000159,-0.025637,{"strike":1022,"call":1023,"put":1031,"callItm":38,"putItm":11,"isAtm":38},105,{"contract_symbol":1024,"symbol":1024,"bid":204,"ask":210,"last":457,"change":204,"changePercent":9,"volume":204,"openInterest":372,"open_interest":372,"iv":1025,"implied_volatility":1025,"delta":1026,"gamma":1027,"theta":1028,"vega":1029,"rho":1030,"in_the_money":38},"SGDJ  261016C00105000",0.9667,0.080584,0.011736,-0.105711,0.019697,0.001559,{"contract_symbol":1032,"symbol":1032,"bid":1033,"ask":1034,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1035,"implied_volatility":1035,"delta":1036,"gamma":1037,"theta":395,"vega":1038,"rho":1039,"in_the_money":11},"SGDJ  261016P00105000",19.8,22.6,0.4121,-0.999701,0.000203,0.000145,-0.025884,{"strike":1041,"call":1042,"put":1051,"callItm":38,"putItm":11,"isAtm":38},106,{"contract_symbol":1043,"symbol":1043,"bid":204,"ask":210,"last":1044,"change":204,"changePercent":9,"volume":204,"openInterest":595,"open_interest":595,"iv":1045,"implied_volatility":1045,"delta":1046,"gamma":1047,"theta":1048,"vega":1049,"rho":1050,"in_the_money":38},"SGDJ  261016C00106000",1.05,0.997,0.078625,0.011169,-0.107017,0.019333,0.001518,{"contract_symbol":1052,"symbol":1052,"bid":1053,"ask":1054,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1055,"implied_volatility":1055,"delta":1056,"gamma":1057,"theta":1058,"vega":1059,"rho":1060,"in_the_money":11},"SGDJ  261016P00106000",20.8,23.6,0.4256,-0.999733,0.000177,-0.000309,0.000131,-0.026132,{"strike":1062,"call":1063,"put":1071,"callItm":38,"putItm":11,"isAtm":38},107,{"contract_symbol":1064,"symbol":1064,"bid":204,"ask":210,"last":675,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":1065,"implied_volatility":1065,"delta":1066,"gamma":1067,"theta":1068,"vega":1069,"rho":1070,"in_the_money":38},"SGDJ  261016C00107000",1.0268,0.076791,0.010652,-0.108255,0.01899,0.001481,{"contract_symbol":1072,"symbol":1072,"bid":1073,"ask":1074,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1075,"implied_volatility":1075,"delta":1076,"gamma":1077,"theta":1078,"vega":1079,"rho":1080,"in_the_money":11},"SGDJ  261016P00107000",21.8,24.6,0.4389,-0.999761,0.000155,-0.000288,0.000118,-0.026379,{"strike":1082,"call":1083,"put":1091,"callItm":38,"putItm":11,"isAtm":38},108,{"contract_symbol":1084,"symbol":1084,"bid":204,"ask":210,"last":178,"change":204,"changePercent":9,"volume":204,"openInterest":372,"open_interest":372,"iv":1085,"implied_volatility":1085,"delta":1086,"gamma":1087,"theta":1088,"vega":1089,"rho":1090,"in_the_money":38},"SGDJ  261016C00108000",1.0561,0.075083,0.010181,-0.109454,0.018667,0.001445,{"contract_symbol":1092,"symbol":1092,"bid":1093,"ask":1094,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1095,"implied_volatility":1095,"delta":1096,"gamma":1097,"theta":1098,"vega":1099,"rho":1100,"in_the_money":11},"SGDJ  261016P00108000",22.8,25.6,0.4518,-0.999786,0.000136,-0.000267,0.000107,-0.026626,{"strike":1102,"call":1103,"put":1111,"callItm":38,"putItm":11,"isAtm":38},109,{"contract_symbol":1104,"symbol":1104,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1105,"implied_volatility":1105,"delta":1106,"gamma":1107,"theta":1108,"vega":1109,"rho":1110,"in_the_money":38},"SGDJ  261016C00109000",1.085,0.073489,0.009749,-0.110619,0.018364,0.001412,{"contract_symbol":1112,"symbol":1112,"bid":1113,"ask":1114,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1115,"implied_volatility":1115,"delta":1116,"gamma":1117,"theta":1118,"vega":1119,"rho":1120,"in_the_money":11},"SGDJ  261016P00109000",23.8,26.6,0.4647,-0.999807,0.00012,-0.00025,0.000097,-0.026873,{"strike":1122,"call":1123,"put":1133,"callItm":38,"putItm":11,"isAtm":38},110,{"contract_symbol":1124,"symbol":1124,"bid":527,"ask":1125,"last":1126,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":1127,"implied_volatility":1127,"delta":1128,"gamma":1129,"theta":1130,"vega":1131,"rho":1132,"in_the_money":38},"SGDJ  261016C00110000",0.85,4.97,1.1134,0.071983,0.009351,-0.111725,0.018075,0.001381,{"contract_symbol":1134,"symbol":1134,"bid":1135,"ask":1136,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1137,"implied_volatility":1137,"delta":1138,"gamma":1139,"theta":1140,"vega":1141,"rho":1142,"in_the_money":11},"SGDJ  261016P00110000",24.8,27.6,0.4764,-0.999829,0.000104,-0.000228,0.000086,-0.02712,{"strike":1144,"call":1145,"put":1154,"callItm":38,"putItm":11,"isAtm":38},111,{"contract_symbol":1146,"symbol":1146,"bid":204,"ask":210,"last":1147,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1148,"implied_volatility":1148,"delta":1149,"gamma":1150,"theta":1151,"vega":1152,"rho":1153,"in_the_money":38},"SGDJ  261016C00111000",1.78,1.1413,0.070572,0.008985,-0.112802,0.017802,0.001352,{"contract_symbol":1155,"symbol":1155,"bid":1156,"ask":1157,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1158,"implied_volatility":1158,"delta":1159,"gamma":1160,"theta":1161,"vega":1162,"rho":1163,"in_the_money":11},"SGDJ  261016P00111000",25.8,28.6,0.4881,-0.999848,0.000091,-0.000209,0.000077,-0.027367,{"strike":1165,"call":1166,"put":1175,"callItm":38,"putItm":11,"isAtm":38},112,{"contract_symbol":1167,"symbol":1167,"bid":204,"ask":210,"last":1168,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1169,"implied_volatility":1169,"delta":1170,"gamma":1171,"theta":1172,"vega":1173,"rho":1174,"in_the_money":38},"SGDJ  261016C00112000",2.15,1.1689,0.069245,0.008646,-0.113853,0.017544,0.001324,{"contract_symbol":1176,"symbol":1176,"bid":1177,"ask":1178,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1179,"implied_volatility":1179,"delta":1180,"gamma":1181,"theta":1182,"vega":1183,"rho":1184,"in_the_money":11},"SGDJ  261016P00112000",26.8,29.6,0.4993,-0.999866,0.000079,-0.000191,0.000069,-0.027614,{"strike":1186,"call":1187,"put":1196,"callItm":38,"putItm":11,"isAtm":38},113,{"contract_symbol":1188,"symbol":1188,"bid":204,"ask":210,"last":1189,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1190,"implied_volatility":1190,"delta":1191,"gamma":1192,"theta":1193,"vega":1194,"rho":1195,"in_the_money":38},"SGDJ  261016C00113000",2.07,1.1688,0.063021,0.008037,-0.105838,0.01631,0.001207,{"contract_symbol":1197,"symbol":1197,"bid":1198,"ask":1199,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1179,"implied_volatility":1179,"delta":1200,"gamma":1201,"theta":1202,"vega":1203,"rho":1204,"in_the_money":11},"SGDJ  261016P00113000",27.8,30.6,-0.999914,0.000052,-0.000126,0.000045,-0.027861,{"strike":1206,"call":1207,"put":1215,"callItm":38,"putItm":11,"isAtm":38},114,{"contract_symbol":1208,"symbol":1208,"bid":204,"ask":210,"last":1209,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":1190,"implied_volatility":1190,"delta":1210,"gamma":1211,"theta":1212,"vega":1213,"rho":1214,"in_the_money":38},"SGDJ  261016C00114000",2.8,0.057294,0.00746,-0.09823,0.015137,0.001099,{"contract_symbol":1216,"symbol":1216,"bid":1217,"ask":1218,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1179,"implied_volatility":1179,"delta":1219,"gamma":1220,"theta":1221,"vega":1222,"rho":1223,"in_the_money":11},"SGDJ  261016P00114000",28.8,31.6,-0.999945,0.000034,-0.000082,0.000029,-0.028109,{"strike":1225,"call":1226,"put":1233,"callItm":38,"putItm":11,"isAtm":38},115,{"contract_symbol":1227,"symbol":1227,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1169,"implied_volatility":1169,"delta":1228,"gamma":1229,"theta":1230,"vega":1231,"rho":1232,"in_the_money":38},"SGDJ  261016C00115000",0.052033,0.006912,-0.09103,0.014027,0.000999,{"contract_symbol":1234,"symbol":1234,"bid":1235,"ask":1236,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1237,"implied_volatility":1237,"delta":1238,"gamma":1239,"theta":1240,"vega":1241,"rho":1242,"in_the_money":11},"SGDJ  261016P00115000",29.8,32.6,0.4997,-0.999965,0.000022,-0.000053,0.000019,-0.028355,{"strike":1244,"call":1245,"put":1252,"callItm":38,"putItm":11,"isAtm":38},116,{"contract_symbol":1246,"symbol":1246,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1190,"implied_volatility":1190,"delta":1247,"gamma":1248,"theta":1249,"vega":1250,"rho":1251,"in_the_money":38},"SGDJ  261016C00116000",0.047197,0.006395,-0.08421,0.012977,0.000907,{"contract_symbol":1253,"symbol":1253,"bid":1254,"ask":1255,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1179,"implied_volatility":1179,"delta":1256,"gamma":1257,"theta":1258,"vega":1259,"rho":1260,"in_the_money":11},"SGDJ  261016P00116000",30.8,33.6,-0.999979,0.000014,-0.000034,0.000012,-0.028603,{"strike":1262,"call":1263,"put":1270,"callItm":38,"putItm":11,"isAtm":38},117,{"contract_symbol":1264,"symbol":1264,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1190,"implied_volatility":1190,"delta":1265,"gamma":1266,"theta":1267,"vega":1268,"rho":1269,"in_the_money":38},"SGDJ  261016C00117000",0.042768,0.005907,-0.077788,0.011987,0.000823,{"contract_symbol":1271,"symbol":1271,"bid":1272,"ask":1273,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1179,"implied_volatility":1179,"delta":1274,"gamma":1275,"theta":321,"vega":1276,"rho":1277,"in_the_money":11},"SGDJ  261016P00117000",31.8,34.6,-0.999987,0.000009,0.000008,-0.028849,{"strike":1279,"call":1280,"put":1287,"callItm":38,"putItm":11,"isAtm":38},118,{"contract_symbol":1281,"symbol":1281,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1190,"implied_volatility":1190,"delta":1282,"gamma":1283,"theta":1284,"vega":1285,"rho":1286,"in_the_money":38},"SGDJ  261016C00118000",0.038715,0.005449,-0.07175,0.011057,0.000746,{"contract_symbol":1288,"symbol":1288,"bid":1289,"ask":1290,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1237,"implied_volatility":1237,"delta":1291,"gamma":1292,"theta":1293,"vega":1294,"rho":1295,"in_the_money":11},"SGDJ  261016P00118000",32.8,35.6,-0.999992,0.000006,-0.000014,0.000005,-0.029096,{"strike":1297,"call":1298,"put":1305,"callItm":38,"putItm":11,"isAtm":38},119,{"contract_symbol":1299,"symbol":1299,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1169,"implied_volatility":1169,"delta":1300,"gamma":1301,"theta":1302,"vega":1303,"rho":1304,"in_the_money":38},"SGDJ  261016C00119000",0.035014,0.005019,-0.066092,0.010184,0.000675,{"contract_symbol":1306,"symbol":1306,"bid":1307,"ask":1308,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1179,"implied_volatility":1179,"delta":1309,"gamma":251,"theta":1310,"vega":1311,"rho":1312,"in_the_money":11},"SGDJ  261016P00119000",33.8,36.6,-0.999995,-0.000008,0.000003,-0.029343,{"strike":1314,"call":1315,"put":1322,"callItm":38,"putItm":11,"isAtm":38},120,{"contract_symbol":1316,"symbol":1316,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1190,"implied_volatility":1190,"delta":1317,"gamma":1318,"theta":1319,"vega":1320,"rho":1321,"in_the_money":38},"SGDJ  261016C00120000",0.031629,0.004616,-0.060782,0.009367,0.00061,{"contract_symbol":1323,"symbol":1323,"bid":1324,"ask":1325,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1179,"implied_volatility":1179,"delta":1326,"gamma":1327,"theta":1328,"vega":1327,"rho":1329,"in_the_money":11},"SGDJ  261016P00120000",34.8,37.6,-0.999997,0.000002,-0.000005,-0.029589,{"strike":1331,"call":1332,"put":1339,"callItm":38,"putItm":11,"isAtm":38},121,{"contract_symbol":1333,"symbol":1333,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1190,"implied_volatility":1190,"delta":1334,"gamma":1335,"theta":1336,"vega":1337,"rho":1338,"in_the_money":38},"SGDJ  261016C00121000",0.028548,0.00424,-0.055829,0.008603,0.000551,{"contract_symbol":1340,"symbol":1340,"bid":1341,"ask":1342,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1237,"implied_volatility":1237,"delta":1343,"gamma":1344,"theta":1345,"vega":1344,"rho":1346,"in_the_money":11},"SGDJ  261016P00121000",35.8,38.6,-0.999998,0.000001,-0.000003,-0.029835,{"strike":1348,"call":1349,"put":1356,"callItm":38,"putItm":11,"isAtm":38},122,{"contract_symbol":1350,"symbol":1350,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1190,"implied_volatility":1190,"delta":1351,"gamma":1352,"theta":1353,"vega":1354,"rho":1355,"in_the_money":38},"SGDJ  261016C00122000",0.025742,0.003889,-0.051212,0.007892,0.000498,{"contract_symbol":1357,"symbol":1357,"bid":1358,"ask":1359,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1179,"implied_volatility":1179,"delta":1360,"gamma":1344,"theta":1361,"vega":1344,"rho":1362,"in_the_money":11},"SGDJ  261016P00122000",36.8,39.6,-0.999999,-0.000002,-0.030082,{"strike":1364,"call":1365,"put":1372,"callItm":38,"putItm":11,"isAtm":38},123,{"contract_symbol":1366,"symbol":1366,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1190,"implied_volatility":1190,"delta":1367,"gamma":1368,"theta":1369,"vega":1370,"rho":1371,"in_the_money":38},"SGDJ  261016C00123000",0.023191,0.003563,-0.046916,0.00723,0.000449,{"contract_symbol":1373,"symbol":1373,"bid":1374,"ask":1375,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1179,"implied_volatility":1179,"delta":1360,"gamma":1344,"theta":230,"vega":204,"rho":1376,"in_the_money":11},"SGDJ  261016P00123000",37.8,40.6,-0.030329,{"strike":1378,"call":1379,"put":1386,"callItm":38,"putItm":11,"isAtm":38},124,{"contract_symbol":1380,"symbol":1380,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1190,"implied_volatility":1190,"delta":1381,"gamma":1382,"theta":1383,"vega":1384,"rho":1385,"in_the_money":38},"SGDJ  261016C00124000",0.020874,0.00326,-0.042928,0.006615,0.000404,{"contract_symbol":1387,"symbol":1387,"bid":1388,"ask":1389,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1237,"implied_volatility":1237,"delta":1390,"gamma":204,"theta":230,"vega":204,"rho":1391,"in_the_money":11},"SGDJ  261016P00124000",38.8,41.6,-1,-0.030575,{"strike":1393,"call":1394,"put":1401,"callItm":38,"putItm":11,"isAtm":38},125,{"contract_symbol":1395,"symbol":1395,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1169,"implied_volatility":1169,"delta":1396,"gamma":1397,"theta":1398,"vega":1399,"rho":1400,"in_the_money":38},"SGDJ  261016C00125000",0.018775,0.002979,-0.039236,0.006046,0.000364,{"contract_symbol":1402,"symbol":1402,"bid":1403,"ask":1404,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1179,"implied_volatility":1179,"delta":1390,"gamma":204,"theta":204,"vega":204,"rho":1405,"in_the_money":11},"SGDJ  261016P00125000",39.8,42.6,-0.030822,{"strike":1407,"call":1408,"put":1416,"callItm":38,"putItm":11,"isAtm":38},126,{"contract_symbol":1409,"symbol":1409,"bid":204,"ask":210,"last":1410,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1190,"implied_volatility":1190,"delta":1411,"gamma":1412,"theta":1413,"vega":1414,"rho":1415,"in_the_money":38},"SGDJ  261016C00126000",1.8,0.016869,0.002719,-0.03581,0.005518,0.000327,{"contract_symbol":1417,"symbol":1417,"bid":1418,"ask":1419,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1179,"implied_volatility":1179,"delta":1390,"gamma":204,"theta":204,"vega":204,"rho":1420,"in_the_money":11},"SGDJ  261016P00126000",40.8,43.6,-0.031069,{"strike":1422,"call":1423,"put":1430,"callItm":38,"putItm":11,"isAtm":38},127,{"contract_symbol":1424,"symbol":1424,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1190,"implied_volatility":1190,"delta":1425,"gamma":1426,"theta":1427,"vega":1428,"rho":1429,"in_the_money":38},"SGDJ  261016C00127000",0.015146,0.002479,-0.03265,0.005031,0.000294,{"contract_symbol":1431,"symbol":1431,"bid":1432,"ask":1433,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1179,"implied_volatility":1179,"delta":1390,"gamma":204,"theta":204,"vega":204,"rho":1434,"in_the_money":11},"SGDJ  261016P00127000",41.8,44.6,-0.031315,{"strike":1436,"call":1437,"put":1445,"callItm":38,"putItm":11,"isAtm":38},128,{"contract_symbol":1438,"symbol":1438,"bid":204,"ask":1439,"last":674,"change":204,"changePercent":9,"volume":204,"openInterest":1440,"open_interest":1440,"iv":1169,"implied_volatility":1169,"delta":1441,"gamma":1442,"theta":1443,"vega":1444,"rho":996,"in_the_money":38},"SGDJ  261016C00128000",0.95,12,0.013589,0.002258,-0.02974,0.004583,{"contract_symbol":1446,"symbol":1446,"bid":1447,"ask":1448,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1237,"implied_volatility":1237,"delta":1390,"gamma":204,"theta":204,"vega":204,"rho":1449,"in_the_money":11},"SGDJ  261016P00128000",42.8,45.6,-0.031561,{"strike":1451,"call":1452,"put":1459,"callItm":38,"putItm":11,"isAtm":38},130,{"contract_symbol":1453,"symbol":1453,"bid":204,"ask":210,"last":206,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":1190,"implied_volatility":1190,"delta":1454,"gamma":1455,"theta":1456,"vega":1457,"rho":1458,"in_the_money":38},"SGDJ  261016C00130000",0.010911,0.001867,-0.024587,0.003789,0.000212,{"contract_symbol":1460,"symbol":1460,"bid":1461,"ask":1462,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1237,"implied_volatility":1237,"delta":1390,"gamma":204,"theta":204,"vega":204,"rho":1463,"in_the_money":11},"SGDJ  261016P00130000",44.8,47.6,-0.032055,{"strike":1465,"call":1466,"put":1473,"callItm":38,"putItm":11,"isAtm":38},135,{"contract_symbol":1467,"symbol":1467,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1190,"implied_volatility":1190,"delta":1468,"gamma":1469,"theta":1470,"vega":1471,"rho":1472,"in_the_money":38},"SGDJ  261016C00135000",0.006226,0.001141,-0.015021,0.002315,0.000122,{"contract_symbol":1474,"symbol":1474,"bid":1475,"ask":1476,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1179,"implied_volatility":1179,"delta":1390,"gamma":204,"theta":204,"vega":204,"rho":1477,"in_the_money":11},"SGDJ  261016P00135000",49.8,52.6,-0.033288,{"strike":1479,"call":1480,"put":1487,"callItm":38,"putItm":11,"isAtm":38},140,{"contract_symbol":1481,"symbol":1481,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1190,"implied_volatility":1190,"delta":1482,"gamma":1483,"theta":1484,"vega":1485,"rho":1486,"in_the_money":38},"SGDJ  261016C00140000",0.003496,0.000682,-0.008977,0.001383,0.000068,{"contract_symbol":1488,"symbol":1488,"bid":1489,"ask":1490,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1237,"implied_volatility":1237,"delta":1390,"gamma":204,"theta":204,"vega":204,"rho":1491,"in_the_money":11},"SGDJ  261016P00140000",54.5,57.6,-0.03452,"2026-10-07T21:15:19.478345+00:00"]