[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SG":3,"stock-options-SG":31,"homepage-market-summary":544},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SG","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Sweetgreen, Inc.","NYSE",null,"RETAIL-EATING PLACES","Sweetgreen Inc is a mission-driven, next-generation restaurant and lifestyle brand that serves healthy food at scale. Its bold vision is to be as ubiquitous as traditional fast food, but with the transparency and quality that consumers increasingly expect. It is creating plant-forward, seasonal, and earth-friendly meals from fresh ingredients and produce that prioritizes organic, regenerative, and local sourcing. Its menu involves, Kids' meal, salads, sides, local items, Protein Plates, Desserts, Drinks and Others.","6,486","Los Angeles, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},9.57,9.07,9.645,8.975,9.16,0.41,4.48,6418524.736207,40689,9.514,10.63,4.49,5298906.512986869,82.7,1226,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":91,"updated_at":543,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-09","Weekly",1,"261009",1.5,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},1424,8219,0.19,[45,46,51,55,59,63,67,71,75,79,83,87],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":48,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"date":52,"label":52,"type":36,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2026-10-23",15,"261023",{"date":56,"label":56,"type":36,"days_to_expiration":57,"dte":57,"compact":58,"implied_volatility":9},"2026-10-30",22,"261030",{"date":60,"label":60,"type":36,"days_to_expiration":61,"dte":61,"compact":62,"implied_volatility":9},"2026-11-06",29,"261106",{"date":64,"label":64,"type":36,"days_to_expiration":65,"dte":65,"compact":66,"implied_volatility":9},"2026-11-13",36,"261113",{"date":68,"label":68,"type":48,"days_to_expiration":69,"dte":69,"compact":70,"implied_volatility":9},"2026-11-20",43,"261120",{"date":72,"label":72,"type":36,"days_to_expiration":73,"dte":73,"compact":74,"implied_volatility":9},"2026-11-27",50,"261127",{"date":76,"label":76,"type":48,"days_to_expiration":77,"dte":77,"compact":78,"implied_volatility":9},"2027-01-15",99,"270115",{"date":80,"label":80,"type":48,"days_to_expiration":81,"dte":81,"compact":82,"implied_volatility":9},"2027-04-16",190,"270416",{"date":84,"label":84,"type":48,"days_to_expiration":85,"dte":85,"compact":86,"implied_volatility":9},"2028-01-21",470,"280121",{"date":88,"label":88,"type":48,"days_to_expiration":89,"dte":89,"compact":90,"implied_volatility":9},"2029-01-19",834,"290119",[92,112,128,143,160,176,191,203,218,231,247,264,282,302,319,338,364,390,413,435,453,471,488,504,519,533],{"strike":39,"call":93,"put":103,"callItm":33,"putItm":14,"isAtm":14},{"contract_symbol":94,"symbol":94,"bid":95,"ask":96,"last":97,"change":98,"changePercent":9,"volume":99,"openInterest":73,"open_interest":73,"iv":100,"implied_volatility":100,"delta":37,"gamma":101,"theta":101,"vega":101,"rho":102,"in_the_money":33},"SG    261009C00001500",7.9,8.2,8.1,0.3,202,1.3441,0,0.000036,{"contract_symbol":104,"symbol":104,"bid":101,"ask":105,"last":106,"change":107,"changePercent":9,"volume":108,"openInterest":109,"open_interest":109,"iv":110,"implied_volatility":110,"delta":101,"gamma":101,"theta":111,"vega":101,"rho":101,"in_the_money":14},"SG    261009P00001500",0.05,0.02,-0.01,5,9,1.8389,-0.006325,{"strike":113,"call":114,"put":123,"callItm":33,"putItm":14,"isAtm":14},2,{"contract_symbol":115,"symbol":115,"bid":116,"ask":117,"last":118,"change":119,"changePercent":9,"volume":120,"openInterest":121,"open_interest":121,"iv":100,"implied_volatility":100,"delta":37,"gamma":101,"theta":101,"vega":101,"rho":122,"in_the_money":33},"SG    261009C00002000",7.4,7.8,7.6,0.26,211,76,0.000048,{"contract_symbol":124,"symbol":124,"bid":101,"ask":105,"last":125,"change":126,"changePercent":9,"volume":108,"openInterest":109,"open_interest":109,"iv":110,"implied_volatility":110,"delta":101,"gamma":101,"theta":127,"vega":101,"rho":101,"in_the_money":14},"SG    261009P00002000",0.04,-0.03,-0.008413,{"strike":129,"call":130,"put":139,"callItm":33,"putItm":14,"isAtm":14},2.5,{"contract_symbol":131,"symbol":131,"bid":132,"ask":133,"last":134,"change":135,"changePercent":9,"volume":136,"openInterest":136,"open_interest":136,"iv":137,"implied_volatility":137,"delta":37,"gamma":101,"theta":101,"vega":101,"rho":138,"in_the_money":33},"SG    261009C00002500",6.9,7.3,7,0.25,88,0.6506,0.00006,{"contract_symbol":140,"symbol":140,"bid":101,"ask":105,"last":141,"change":9,"changePercent":9,"volume":108,"openInterest":101,"open_interest":101,"iv":110,"implied_volatility":110,"delta":101,"gamma":101,"theta":142,"vega":101,"rho":101,"in_the_money":14},"SG    261009P00002500",0.09,-0.010501,{"strike":144,"call":145,"put":155,"callItm":33,"putItm":14,"isAtm":14},3,{"contract_symbol":146,"symbol":146,"bid":147,"ask":148,"last":149,"change":150,"changePercent":9,"volume":151,"openInterest":152,"open_interest":152,"iv":137,"implied_volatility":137,"delta":37,"gamma":101,"theta":153,"vega":101,"rho":154,"in_the_money":33},"SG    261009C00003000",6.3,6.8,6.55,0.35,199,93,-0.000001,0.000072,{"contract_symbol":156,"symbol":156,"bid":101,"ask":105,"last":157,"change":9,"changePercent":9,"volume":108,"openInterest":101,"open_interest":101,"iv":158,"implied_volatility":158,"delta":101,"gamma":101,"theta":159,"vega":101,"rho":101,"in_the_money":14},"SG    261009P00003000",0.12,1.8413,-0.012778,{"strike":161,"call":162,"put":171,"callItm":33,"putItm":14,"isAtm":14},3.5,{"contract_symbol":163,"symbol":163,"bid":164,"ask":165,"last":166,"change":167,"changePercent":9,"volume":168,"openInterest":169,"open_interest":169,"iv":100,"implied_volatility":100,"delta":37,"gamma":101,"theta":153,"vega":101,"rho":170,"in_the_money":33},"SG    261009C00003500",5.9,6.2,6.03,0.28,123,229,0.000084,{"contract_symbol":172,"symbol":172,"bid":101,"ask":98,"last":173,"change":101,"changePercent":9,"volume":101,"openInterest":174,"open_interest":174,"iv":158,"implied_volatility":158,"delta":101,"gamma":101,"theta":175,"vega":101,"rho":101,"in_the_money":14},"SG    261009P00003500",0.03,10,-0.014867,{"strike":177,"call":178,"put":187,"callItm":33,"putItm":14,"isAtm":14},4,{"contract_symbol":179,"symbol":179,"bid":180,"ask":181,"last":182,"change":183,"changePercent":9,"volume":144,"openInterest":184,"open_interest":184,"iv":100,"implied_volatility":100,"delta":37,"gamma":101,"theta":185,"vega":101,"rho":186,"in_the_money":33},"SG    261009C00004000",5.4,5.8,5.56,0.27,194,-0.000002,0.000096,{"contract_symbol":188,"symbol":188,"bid":101,"ask":98,"last":189,"change":101,"changePercent":9,"volume":101,"openInterest":174,"open_interest":174,"iv":110,"implied_volatility":110,"delta":101,"gamma":101,"theta":190,"vega":101,"rho":101,"in_the_money":14},"SG    261009P00004000",0.06,-0.016769,{"strike":192,"call":193,"put":200,"callItm":33,"putItm":14,"isAtm":14},4.5,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":197,"change":135,"changePercent":9,"volume":177,"openInterest":198,"open_interest":198,"iv":100,"implied_volatility":100,"delta":37,"gamma":101,"theta":185,"vega":101,"rho":199,"in_the_money":33},"SG    261009C00004500",4.9,5.3,5.05,51,0.000108,{"contract_symbol":201,"symbol":201,"bid":101,"ask":98,"last":9,"change":9,"changePercent":9,"volume":101,"openInterest":101,"open_interest":101,"iv":110,"implied_volatility":110,"delta":101,"gamma":101,"theta":202,"vega":101,"rho":101,"in_the_money":14},"SG    261009P00004500",-0.018859,{"strike":108,"call":204,"put":214,"callItm":33,"putItm":14,"isAtm":14},{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":209,"changePercent":9,"volume":210,"openInterest":211,"open_interest":211,"iv":100,"implied_volatility":100,"delta":37,"gamma":101,"theta":212,"vega":101,"rho":213,"in_the_money":33},"SG    261009C00005000",4.4,4.7,4.6,0.37,13,25,-0.000003,0.00012,{"contract_symbol":215,"symbol":215,"bid":101,"ask":98,"last":216,"change":101,"changePercent":9,"volume":101,"openInterest":177,"open_interest":177,"iv":110,"implied_volatility":110,"delta":101,"gamma":101,"theta":217,"vega":101,"rho":101,"in_the_money":14},"SG    261009P00005000",0.07,-0.02095,{"strike":219,"call":220,"put":227,"callItm":33,"putItm":14,"isAtm":14},5.5,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":224,"change":225,"changePercent":9,"volume":144,"openInterest":134,"open_interest":134,"iv":100,"implied_volatility":100,"delta":37,"gamma":101,"theta":212,"vega":101,"rho":226,"in_the_money":33},"SG    261009C00005500",3.9,4.2,3.95,0.15,0.000132,{"contract_symbol":228,"symbol":228,"bid":101,"ask":98,"last":105,"change":101,"changePercent":9,"volume":101,"openInterest":229,"open_interest":229,"iv":110,"implied_volatility":110,"delta":101,"gamma":101,"theta":230,"vega":101,"rho":101,"in_the_money":14},"SG    261009P00005500",12,-0.023041,{"strike":232,"call":233,"put":241,"callItm":33,"putItm":14,"isAtm":14},6,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":238,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":100,"implied_volatility":100,"delta":37,"gamma":101,"theta":239,"vega":101,"rho":240,"in_the_money":33},"SG    261009C00006000",3.4,3.7,3.6,0.43,-0.000004,0.000144,{"contract_symbol":242,"symbol":242,"bid":101,"ask":98,"last":243,"change":101,"changePercent":9,"volume":101,"openInterest":244,"open_interest":244,"iv":110,"implied_volatility":110,"delta":101,"gamma":245,"theta":246,"vega":101,"rho":101,"in_the_money":14},"SG    261009P00006000",0.17,48,0.000001,-0.025132,{"strike":248,"call":249,"put":258,"callItm":33,"putItm":14,"isAtm":14},6.5,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":254,"changePercent":9,"volume":108,"openInterest":255,"open_interest":255,"iv":100,"implied_volatility":100,"delta":37,"gamma":101,"theta":256,"vega":101,"rho":257,"in_the_money":33},"SG    261009C00006500",2.95,3.2,3.09,0.39,3978,-0.000005,0.000156,{"contract_symbol":259,"symbol":259,"bid":101,"ask":98,"last":225,"change":101,"changePercent":9,"volume":101,"openInterest":260,"open_interest":260,"iv":110,"implied_volatility":110,"delta":261,"gamma":262,"theta":263,"vega":101,"rho":101,"in_the_money":14},"SG    261009P00006500",44,-0.000007,0.000037,-0.027223,{"strike":134,"call":265,"put":275,"callItm":33,"putItm":14,"isAtm":14},{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":101,"changePercent":9,"volume":101,"openInterest":270,"open_interest":270,"iv":100,"implied_volatility":100,"delta":271,"gamma":272,"theta":273,"vega":101,"rho":274,"in_the_money":33},"SG    261009C00007000",2.45,2.8,2.09,1029,0.999999,0.000007,-0.000006,0.000168,{"contract_symbol":276,"symbol":276,"bid":101,"ask":98,"last":173,"change":101,"changePercent":9,"volume":101,"openInterest":277,"open_interest":277,"iv":110,"implied_volatility":110,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":101,"in_the_money":14},"SG    261009P00007000",37,-0.000216,0.000946,-0.029315,0.000004,{"strike":283,"call":284,"put":295,"callItm":33,"putItm":14,"isAtm":33},7.5,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":101,"changePercent":9,"volume":101,"openInterest":289,"open_interest":289,"iv":100,"implied_volatility":100,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":33},"SG    261009C00007500",1.9,2.15,1.76,244,0.999907,0.000586,-0.000008,0.000002,0.00018,{"contract_symbol":296,"symbol":296,"bid":101,"ask":98,"last":105,"change":101,"changePercent":9,"volume":101,"openInterest":297,"open_interest":297,"iv":110,"implied_volatility":110,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":153,"in_the_money":14},"SG    261009P00007500",57,-0.002953,0.010472,-0.031407,0.000042,{"strike":49,"call":303,"put":312,"callItm":33,"putItm":14,"isAtm":33},{"contract_symbol":304,"symbol":304,"bid":39,"ask":305,"last":306,"change":238,"changePercent":9,"volume":144,"openInterest":307,"open_interest":307,"iv":100,"implied_volatility":100,"delta":308,"gamma":309,"theta":310,"vega":301,"rho":311,"in_the_money":33},"SG    261009C00008000",1.7,1.6,278,0.997081,0.014178,-0.001496,0.000191,{"contract_symbol":313,"symbol":313,"bid":101,"ask":105,"last":173,"change":101,"changePercent":9,"volume":101,"openInterest":314,"open_interest":314,"iv":110,"implied_volatility":110,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":256,"in_the_money":14},"SG    261009P00008000",128,-0.02088,0.0583,-0.033499,0.000235,{"strike":320,"call":321,"put":330,"callItm":33,"putItm":14,"isAtm":33},8.5,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":209,"changePercent":9,"volume":277,"openInterest":326,"open_interest":326,"iv":137,"implied_volatility":137,"delta":327,"gamma":328,"theta":261,"vega":293,"rho":329,"in_the_money":33},"SG    261009C00008500",0.95,1.2,1.12,149,0.999908,0.001205,0.000204,{"contract_symbol":331,"symbol":331,"bid":101,"ask":225,"last":105,"change":101,"changePercent":9,"volume":101,"openInterest":332,"open_interest":332,"iv":110,"implied_volatility":110,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"SG    261009P00008500",24,-0.086545,0.18311,-0.035592,0.000739,-0.000021,{"strike":109,"call":339,"put":352,"callItm":33,"putItm":14,"isAtm":33},{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":344,"changePercent":9,"volume":134,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":33},"SG    261009C00009000",0.45,0.7,0.62,0.32,337,0.92,0.917159,0.354177,-0.016588,0.000715,0.000196,{"contract_symbol":353,"symbol":353,"bid":101,"ask":354,"last":173,"change":355,"changePercent":9,"volume":356,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"SG    261009P00009000",0.1,-0.13,26,91,1.162,-0.133896,0.396662,-0.037685,0.001011,-0.000032,{"strike":365,"call":366,"put":379,"callItm":33,"putItm":14,"isAtm":33},9.5,{"contract_symbol":367,"symbol":367,"bid":368,"ask":135,"last":369,"change":370,"changePercent":9,"volume":371,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":33},"SG    261009C00009500",0.2,0.18,0.08,84,164,0.7899,0.582858,1.054843,-0.114708,0.001828,0.000129,{"contract_symbol":380,"symbol":380,"bid":105,"ask":368,"last":354,"change":381,"changePercent":9,"volume":382,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"SG    261009P00009500",-0.35,159,335,1.1112,-0.435588,0.756386,-0.173762,0.001844,-0.000104,{"strike":174,"call":391,"put":401,"callItm":14,"putItm":33,"isAtm":33},{"contract_symbol":392,"symbol":392,"bid":101,"ask":354,"last":354,"change":216,"changePercent":9,"volume":393,"openInterest":394,"open_interest":394,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":14},"SG    261009C00010000",208,125,0.868,0.155471,0.58723,-0.032408,0.001118,0.000035,{"contract_symbol":402,"symbol":402,"bid":98,"ask":403,"last":341,"change":404,"changePercent":9,"volume":405,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":33},"SG    261009P00010000",0.55,-0.29,11,266,0.904,-0.834274,0.587884,-0.036519,0.001166,-0.000202,{"strike":414,"call":415,"put":423,"callItm":14,"putItm":33,"isAtm":33},10.5,{"contract_symbol":416,"symbol":416,"bid":101,"ask":98,"last":216,"change":101,"changePercent":9,"volume":101,"openInterest":113,"open_interest":113,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":14},"SG    261009C00010500",1.4808,0.10688,0.265529,-0.034529,0.000863,0.000024,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":427,"change":428,"changePercent":9,"volume":113,"openInterest":113,"open_interest":113,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":33},"SG    261009P00010500",0.85,1.05,0.97,-0.48,1.5036,-0.889407,0.268014,-0.036516,0.000884,-0.000227,{"strike":405,"call":436,"put":444,"callItm":14,"putItm":33,"isAtm":33},{"contract_symbol":437,"symbol":437,"bid":101,"ask":368,"last":9,"change":9,"changePercent":9,"volume":101,"openInterest":101,"open_interest":101,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":14},"SG    261009C00011000",1.4559,0.027512,0.092847,-0.032402,0.000297,0.000006,{"contract_symbol":445,"symbol":445,"bid":446,"ask":306,"last":447,"change":9,"changePercent":9,"volume":177,"openInterest":101,"open_interest":101,"iv":429,"implied_volatility":429,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":33},"SG    261009P00011000",1.25,1.47,-0.968237,0.101285,-0.036513,0.000334,-0.000256,{"strike":454,"call":455,"put":461,"callItm":14,"putItm":33,"isAtm":33},11.5,{"contract_symbol":456,"symbol":456,"bid":101,"ask":98,"last":9,"change":9,"changePercent":9,"volume":101,"openInterest":101,"open_interest":101,"iv":438,"implied_volatility":438,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":245,"in_the_money":14},"SG    261009C00011500",0.005503,0.023092,-0.032399,0.000074,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":101,"openInterest":101,"open_interest":101,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":33},"SG    261009P00011500",1.8,2.25,1.8962,-0.973377,0.069354,-0.077577,0.000289,-0.00027,{"strike":229,"call":472,"put":478,"callItm":14,"putItm":33,"isAtm":33},{"contract_symbol":473,"symbol":473,"bid":101,"ask":98,"last":225,"change":101,"changePercent":9,"volume":101,"openInterest":37,"open_interest":37,"iv":417,"implied_volatility":417,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":101,"in_the_money":14},"SG    261009C00012000",0.001016,0.004924,-0.0345,0.000016,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":482,"change":101,"changePercent":9,"volume":101,"openInterest":37,"open_interest":37,"iv":429,"implied_volatility":429,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":33},"SG    261009P00012000",2.3,2.7,2.99,-0.998808,0.005614,-0.036508,0.000019,-0.000287,{"strike":489,"call":490,"put":495,"callItm":14,"putItm":33,"isAtm":14},12.5,{"contract_symbol":491,"symbol":491,"bid":101,"ask":98,"last":9,"change":9,"changePercent":9,"volume":101,"openInterest":101,"open_interest":101,"iv":438,"implied_volatility":438,"delta":492,"gamma":493,"theta":494,"vega":293,"rho":101,"in_the_money":14},"SG    261009C00012500",0.000103,0.000594,-0.032395,{"contract_symbol":496,"symbol":496,"bid":497,"ask":237,"last":498,"change":101,"changePercent":9,"volume":101,"openInterest":101,"open_interest":101,"iv":465,"implied_volatility":465,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":33},"SG    261009P00012500",2.65,3.42,-0.997682,0.00816,-0.077573,0.000034,-0.000299,{"strike":210,"call":505,"put":510,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":506,"symbol":506,"bid":101,"ask":98,"last":9,"change":9,"changePercent":9,"volume":101,"openInterest":101,"open_interest":101,"iv":438,"implied_volatility":438,"delta":507,"gamma":508,"theta":509,"vega":101,"rho":101,"in_the_money":14},"SG    261009C00013000",0.00001,0.000066,-0.032393,{"contract_symbol":511,"symbol":511,"bid":512,"ask":222,"last":513,"change":101,"changePercent":9,"volume":101,"openInterest":37,"open_interest":37,"iv":465,"implied_volatility":465,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":33},"SG    261009P00013000",3.3,4.03,-0.999431,0.002256,-0.077571,0.000009,-0.000311,{"strike":520,"call":521,"put":524,"callItm":14,"putItm":33,"isAtm":14},13.5,{"contract_symbol":522,"symbol":522,"bid":101,"ask":98,"last":9,"change":9,"changePercent":9,"volume":101,"openInterest":101,"open_interest":101,"iv":438,"implied_volatility":438,"delta":245,"gamma":443,"theta":523,"vega":101,"rho":101,"in_the_money":14},"SG    261009C00013500",-0.032392,{"contract_symbol":525,"symbol":525,"bid":526,"ask":223,"last":527,"change":528,"changePercent":9,"volume":113,"openInterest":37,"open_interest":37,"iv":429,"implied_volatility":429,"delta":529,"gamma":530,"theta":531,"vega":101,"rho":532,"in_the_money":33},"SG    261009P00013500",3.8,4.15,-0.31,-0.999998,0.000012,-0.036503,-0.000323,{"strike":534,"call":535,"put":537,"callItm":14,"putItm":33,"isAtm":14},14,{"contract_symbol":536,"symbol":536,"bid":101,"ask":98,"last":9,"change":9,"changePercent":9,"volume":101,"openInterest":101,"open_interest":101,"iv":438,"implied_volatility":438,"delta":101,"gamma":101,"theta":523,"vega":101,"rho":101,"in_the_money":14},"SG    261009C00014000",{"contract_symbol":538,"symbol":538,"bid":539,"ask":207,"last":9,"change":9,"changePercent":9,"volume":101,"openInterest":101,"open_interest":101,"iv":429,"implied_volatility":429,"delta":540,"gamma":245,"theta":541,"vega":101,"rho":542,"in_the_money":33},"SG    261009P00014000",4.3,-1,-0.036502,-0.000335,"2026-10-09T05:31:42.046258+00:00",{"status":545,"indices":546,"watchlist":588,"sectors":609,"benchmarks":664},"success",[547,554,561,567,574,581],{"symbol":548,"name":549,"price":550,"change":551,"pct_change":552,"is_up":14,"sparkline":553,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":555,"name":556,"price":557,"change":558,"pct_change":559,"is_up":14,"sparkline":560,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":562,"name":563,"price":564,"change":565,"pct_change":354,"is_up":33,"sparkline":566,"date":5},"DJI","DOW JONES",51232,52,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":568,"name":569,"price":570,"change":571,"pct_change":572,"is_up":14,"sparkline":573,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":575,"name":576,"price":577,"change":578,"pct_change":579,"is_up":14,"sparkline":580,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":582,"name":583,"price":584,"change":585,"pct_change":586,"is_up":33,"sparkline":587,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[589,596,602],{"symbol":590,"name":591,"price":592,"change":593,"pct_change":594,"is_up":14,"sparkline":595,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":597,"name":598,"price":599,"change":600,"pct_change":325,"is_up":33,"sparkline":601,"date":5},"AAPL","Apple Inc",340.43,3.76,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":603,"name":604,"price":605,"change":606,"pct_change":607,"is_up":14,"sparkline":608,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[610,615,620,625,630,635,640,644,649,654,659],{"name":611,"etf":612,"change":613,"price":614,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":616,"etf":617,"change":618,"price":619,"is_up":33},"Financials","XLF",0.89,54.23,{"name":621,"etf":622,"change":623,"price":624,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":626,"etf":627,"change":628,"price":629,"is_up":33},"Consumer Cycl","XLY",0.31,111.7,{"name":631,"etf":632,"change":633,"price":634,"is_up":33},"Consumer Staples","XLP",2.11,83.42,{"name":636,"etf":637,"change":638,"price":639,"is_up":33},"Energy","XLE",2.97,65.24,{"name":641,"etf":642,"change":585,"price":643,"is_up":33},"Industrials","XLI",168.4,{"name":645,"etf":646,"change":647,"price":648,"is_up":33},"Materials","XLB",0.59,49.27,{"name":650,"etf":651,"change":652,"price":653,"is_up":33},"Real Estate","XLRE",0.69,40.85,{"name":655,"etf":656,"change":657,"price":658,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":660,"etf":661,"change":662,"price":663,"is_up":33},"Comm Services","XLC",0.73,112.07,[665,670,675,679],{"ticker":666,"name":667,"price":668,"change":669,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":671,"name":672,"price":673,"change":674,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":676,"name":677,"price":678,"change":157,"is_up":33},"DIA","SPDR Dow Jones ETF",511.65,{"ticker":680,"name":681,"price":682,"change":126,"is_up":14},"IWM","iShares Russell 2000",277.63]