[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SFYI":3,"homepage-market-summary":28,"stock-historical-SFYI":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SFYI","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"SoFi Social 50 Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},23.3833,5.96976,"Monthly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},25.47,25.4,25.4748,-0.0048,-0.02,1123.54987,25.76,23.0084,2473.345852909091,89.5,66,{"status":29,"indices":30,"watchlist":73,"sectors":95,"benchmarks":149},"success",[31,39,46,53,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":36,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":37,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":37,"sparkline":94,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[96,101,106,111,116,121,126,131,136,140,144],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",-0.3,201.39,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",-0.48,53.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":37},"Consumer Cycl","XLY",-0.32,111.36,{"name":117,"etf":118,"change":119,"price":120,"is_up":37},"Consumer Staples","XLP",-0.12,81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":37},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":64,"price":139,"is_up":37},"Real Estate","XLRE",40.57,{"name":141,"etf":142,"change":21,"price":143,"is_up":37},"Utilities","XLU",41.15,{"name":145,"etf":146,"change":147,"price":148,"is_up":37},"Comm Services","XLC",-0.35,111.26,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":37},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":156,"name":157,"price":158,"change":159,"is_up":37},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":161,"name":162,"price":163,"change":164,"is_up":37},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":166,"name":167,"price":168,"change":64,"is_up":37},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":27,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":177},1,1000,{"period_high":23,"period_low":24,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":17,"start_date":176,"end_date":5},2473,163240.826292,3.28,"2026-07-07",[178,181,190,200,210,220,229,238,248,256,266,275,283,292,302,311,321,330,340,348,357,366,375,385,394,403,413,422,432,443,450,459,466,475,482,492,500,508,514,522,530,538,547,555,564,573,581,590,599,608,616,626,636,644,652,660,669,677,687,696,704,714,724,731,736,741],{"date":5,"open":18,"high":17,"low":18,"close":17,"change":20,"percent_change":21,"volume":22,"transactions":179,"vwap":180},82,25.4058,{"date":182,"open":183,"high":184,"low":183,"close":19,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-06",25.4213,25.53,0.1237,0.49,2608.76256,106,25.4744,{"date":191,"open":192,"high":193,"low":192,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-10-05",25.27,25.43,25.3511,0.2142,0.85,8452.868104,131,25.2973,{"date":201,"open":202,"high":203,"low":202,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-10-02",25.11,25.3,25.1369,0.1943,0.78,1709.48856,88,25.1495,{"date":211,"open":212,"high":212,"low":213,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-10-01",25.07,24.865,24.9426,-0.0112,-0.04,873.778083,85,24.9052,{"date":221,"open":222,"high":222,"low":223,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-30",25.049,24.9538,0.0684,0.27,603.71333,90,25.0299,{"date":230,"open":231,"high":232,"low":231,"close":233,"change":234,"percent_change":159,"volume":235,"transactions":236,"vwap":237},"2026-09-29",24.885,24.93,24.8854,-0.0636,555.5162,74,24.9191,{"date":239,"open":240,"high":240,"low":241,"close":242,"change":243,"percent_change":244,"volume":245,"transactions":246,"vwap":247},"2026-09-28",25.12,24.887,24.949,-0.2613,-1.04,3839.76573,111,24.9837,{"date":249,"open":250,"high":251,"low":250,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":27,"vwap":255},"2026-09-25",25.09,25.2103,-0.0324,-0.13,457.85265,25.1455,{"date":257,"open":250,"high":258,"low":259,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":264,"vwap":265},"2026-09-24",25.245,25.005,25.2427,0.1165,0.46,1283.13935,99,25.0866,{"date":267,"open":268,"high":268,"low":269,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":273,"vwap":274},"2026-09-23",25.18,25.1262,-0.1788,-0.71,1526.48281,80,25.2127,{"date":276,"open":277,"high":278,"low":279,"close":279,"change":280,"percent_change":71,"volume":281,"transactions":236,"vwap":282},"2026-09-22",25.32,25.33,25.305,0.1173,1543.24605,25.3174,{"date":284,"open":285,"high":286,"low":285,"close":286,"change":287,"percent_change":288,"volume":289,"transactions":290,"vwap":291},"2026-09-21",25.0701,25.1877,0.5542,2.25,766.07312,129,25.0564,{"date":293,"open":294,"high":294,"low":295,"close":296,"change":297,"percent_change":298,"volume":299,"transactions":300,"vwap":301},"2026-09-18",24.665,24.6,24.6335,0.0289,0.12,1198.00202,110,24.6291,{"date":303,"open":304,"high":305,"low":304,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":309,"vwap":310},"2026-09-17",24.54,24.6046,0.4642,1.92,1234.53348,81,24.5671,{"date":312,"open":313,"high":314,"low":315,"close":315,"change":316,"percent_change":317,"volume":318,"transactions":319,"vwap":320},"2026-09-16",24.29,24.34,24.1404,0.0004,0,4315.56743,105,24.307,{"date":322,"open":323,"high":324,"low":323,"close":325,"change":326,"percent_change":327,"volume":328,"transactions":208,"vwap":329},"2026-09-15",23.99,24.369,24.14,-0.7003,-2.82,1970.27849,24.3335,{"date":331,"open":332,"high":333,"low":334,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":338,"vwap":339},"2026-09-14",24.85,24.905,24.8403,-0.0762,-0.31,2078.24852,103,24.8637,{"date":341,"open":342,"high":342,"low":343,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":273,"vwap":347},"2026-09-11",25,24.9165,0.1265,0.51,1988.05702,24.9833,{"date":349,"open":350,"high":350,"low":351,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":355,"vwap":356},"2026-09-10",24.87,24.79,-0.1609,-0.64,905.3781,86,24.8445,{"date":358,"open":359,"high":360,"low":359,"close":360,"change":361,"percent_change":362,"volume":363,"transactions":364,"vwap":365},"2026-09-09",24.8901,24.9509,-0.07,-0.28,769.77429,73,25.0235,{"date":367,"open":350,"high":368,"low":350,"close":369,"change":370,"percent_change":371,"volume":372,"transactions":373,"vwap":374},"2026-09-08",25.08,25.0209,0.0431,0.17,1596.15919,115,25.0341,{"date":376,"open":377,"high":378,"low":379,"close":378,"change":380,"percent_change":381,"volume":382,"transactions":383,"vwap":384},"2026-09-04",24.975,24.9778,24.92,-0.1186,-0.47,1292.48115,97,24.9744,{"date":386,"open":387,"high":388,"low":387,"close":388,"change":389,"percent_change":390,"volume":391,"transactions":392,"vwap":393},"2026-09-03",24.86,25.0964,0.5233,2.13,3210.77648,108,24.9808,{"date":395,"open":396,"high":397,"low":396,"close":397,"change":398,"percent_change":399,"volume":400,"transactions":401,"vwap":402},"2026-09-02",24.535,24.5731,0.0031,0.01,703.45629,93,24.5766,{"date":404,"open":405,"high":405,"low":406,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":411,"vwap":412},"2026-09-01",24.66,24.53,24.57,-0.2411,-0.97,2007.368884,116,24.5853,{"date":414,"open":415,"high":416,"low":415,"close":416,"change":417,"percent_change":418,"volume":419,"transactions":420,"vwap":421},"2026-08-31",24.715,24.8111,0.1052,0.43,1456.24286,120,24.7366,{"date":423,"open":424,"high":424,"low":425,"close":426,"change":427,"percent_change":428,"volume":429,"transactions":430,"vwap":431},"2026-08-28",24.9,24.59,24.7059,-0.0927,-0.37,2337.48359,100,24.7438,{"date":433,"open":434,"high":435,"low":436,"close":437,"change":438,"percent_change":439,"volume":440,"transactions":441,"vwap":442},"2026-08-27",24.76,24.81,24.7,24.7986,-0.268,-1.07,1240.62613,68,24.7572,{"date":444,"open":445,"high":445,"low":445,"close":445,"change":446,"percent_change":114,"volume":447,"transactions":448,"vwap":449},"2026-08-26",25.0666,-0.0799,247.48518,63,25.0737,{"date":451,"open":452,"high":453,"low":452,"close":453,"change":454,"percent_change":455,"volume":456,"transactions":457,"vwap":458},"2026-08-25",25.14,25.1465,0.1482,0.59,302.15663,71,25.1294,{"date":460,"open":240,"high":240,"low":461,"close":461,"change":462,"percent_change":463,"volume":464,"transactions":246,"vwap":465},"2026-08-24",24.9983,-0.2659,-1.05,784.1725,25.2342,{"date":467,"open":468,"high":469,"low":468,"close":469,"change":470,"percent_change":471,"volume":472,"transactions":473,"vwap":474},"2026-08-21",25.17,25.2642,0.3522,1.41,387.58295,64,25.167,{"date":476,"open":477,"high":477,"low":424,"close":478,"change":479,"percent_change":79,"volume":480,"transactions":441,"vwap":481},"2026-08-20",24.99,24.912,-0.1982,1410.03556,24.9649,{"date":483,"open":484,"high":485,"low":424,"close":486,"change":487,"percent_change":488,"volume":489,"transactions":490,"vwap":491},"2026-08-19",25.01,25.16,25.1102,0.1293,0.52,1855.95099,87,25.0624,{"date":493,"open":494,"high":495,"low":424,"close":496,"change":497,"percent_change":244,"volume":498,"transactions":490,"vwap":499},"2026-08-18",24.95,25.06,24.9809,-0.2626,2227.0202,25.0074,{"date":501,"open":502,"high":502,"low":503,"close":503,"change":504,"percent_change":336,"volume":505,"transactions":506,"vwap":507},"2026-08-17",25.429,25.2435,-0.0786,1193.49872,94,25.3741,{"date":509,"open":193,"high":193,"low":277,"close":510,"change":511,"percent_change":159,"volume":512,"transactions":227,"vwap":513},"2026-08-14",25.3221,-0.0633,727.63058,25.3732,{"date":515,"open":516,"high":516,"low":517,"close":517,"change":518,"percent_change":519,"volume":520,"transactions":309,"vwap":521},"2026-08-13",25.45,25.3854,0.3304,1.32,640.6611,25.3301,{"date":523,"open":524,"high":524,"low":524,"close":524,"change":525,"percent_change":526,"volume":527,"transactions":528,"vwap":529},"2026-08-12",25.055,0.1033,0.41,384.98537,61,25.0239,{"date":531,"open":532,"high":532,"low":533,"close":533,"change":534,"percent_change":535,"volume":536,"transactions":273,"vwap":537},"2026-08-11",25.13,24.9517,-0.1002,-0.4,503.04738,25.0683,{"date":539,"open":540,"high":524,"low":541,"close":542,"change":543,"percent_change":71,"volume":544,"transactions":545,"vwap":546},"2026-08-10",25.0103,24.96,25.0519,0.1166,2248.33944,123,25.0387,{"date":548,"open":350,"high":549,"low":550,"close":549,"change":551,"percent_change":552,"volume":553,"transactions":401,"vwap":554},"2026-08-07",24.9353,24.82,0.3351,1.36,3961.57491,24.8546,{"date":556,"open":304,"high":557,"low":304,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":562,"vwap":563},"2026-08-06",24.62,24.6002,0.0202,0.08,2064.90469,78,24.5901,{"date":565,"open":566,"high":566,"low":567,"close":568,"change":569,"percent_change":570,"volume":571,"transactions":430,"vwap":572},"2026-08-05",24.765,24.55,24.58,-0.1569,-0.63,2285.98103,24.7218,{"date":574,"open":575,"high":434,"low":575,"close":576,"change":577,"percent_change":578,"volume":579,"transactions":338,"vwap":580},"2026-08-04",24.5298,24.7369,0.6916,2.88,1327.13929,24.5088,{"date":582,"open":583,"high":584,"low":583,"close":585,"change":586,"percent_change":587,"volume":588,"transactions":338,"vwap":589},"2026-08-03",23.98,24.12,24.0453,0.4316,1.83,1099.65168,23.9246,{"date":591,"open":592,"high":593,"low":592,"close":593,"change":594,"percent_change":595,"volume":596,"transactions":597,"vwap":598},"2026-07-31",23.43,23.6137,0.1308,0.56,1854.20509,95,23.5826,{"date":600,"open":601,"high":602,"low":601,"close":602,"change":603,"percent_change":604,"volume":605,"transactions":606,"vwap":607},"2026-07-30",23.26,23.4829,0.4745,2.06,1876.37991,104,23.385,{"date":609,"open":610,"high":611,"low":24,"close":24,"change":612,"percent_change":613,"volume":614,"transactions":300,"vwap":615},"2026-07-29",23.22,23.25,-0.4207,-1.8,1499.00097,23.2479,{"date":617,"open":618,"high":619,"low":620,"close":621,"change":622,"percent_change":44,"volume":623,"transactions":624,"vwap":625},"2026-07-28",23.42,23.53,23.16,23.4291,-0.0503,5002.71363,232,23.4265,{"date":627,"open":628,"high":628,"low":629,"close":630,"change":631,"percent_change":632,"volume":633,"transactions":634,"vwap":635},"2026-07-27",23.72,23.39,23.4794,0.1263,0.54,543.97071,60,23.5596,{"date":637,"open":638,"high":638,"low":639,"close":639,"change":640,"percent_change":641,"volume":642,"transactions":401,"vwap":643},"2026-07-24",23.52,23.3531,-0.2622,-1.11,865.386701,23.4916,{"date":645,"open":342,"high":342,"low":646,"close":647,"change":648,"percent_change":649,"volume":650,"transactions":392,"vwap":651},"2026-07-23",23.565,23.6153,-0.6545,-2.7,4331.85477,24.08,{"date":653,"open":654,"high":314,"low":654,"close":655,"change":656,"percent_change":657,"volume":658,"transactions":490,"vwap":659},"2026-07-22",24.25,24.2698,-0.203,-0.83,1362.13217,24.3071,{"date":661,"open":662,"high":663,"low":662,"close":664,"change":665,"percent_change":666,"volume":667,"transactions":27,"vwap":668},"2026-07-21",24.31,24.52,24.4728,0.3527,1.46,1648.43988,24.3713,{"date":670,"open":662,"high":662,"low":671,"close":671,"change":672,"percent_change":673,"volume":674,"transactions":675,"vwap":676},"2026-07-20",24.1201,-0.0217,-0.09,3360.96023,153,24.2669,{"date":678,"open":583,"high":679,"low":680,"close":681,"change":682,"percent_change":683,"volume":684,"transactions":685,"vwap":686},"2026-07-17",24.36,23.83,24.1418,-0.2647,-1.08,6146.29078,137,23.9637,{"date":688,"open":689,"high":407,"low":690,"close":690,"change":691,"percent_change":692,"volume":693,"transactions":694,"vwap":695},"2026-07-16",24.5,24.4065,-0.3047,-1.23,2100.40315,98,24.4812,{"date":697,"open":424,"high":424,"low":698,"close":699,"change":700,"percent_change":701,"volume":702,"transactions":198,"vwap":703},"2026-07-15",24.6615,24.7112,0.0313,0.13,3719.67957,24.7555,{"date":705,"open":706,"high":707,"low":706,"close":708,"change":709,"percent_change":710,"volume":711,"transactions":712,"vwap":713},"2026-07-14",24.47,24.75,24.6799,0.172,0.7,3152.71899,201,24.6842,{"date":715,"open":716,"high":494,"low":717,"close":718,"change":719,"percent_change":720,"volume":721,"transactions":722,"vwap":723},"2026-07-13",24.63,24.49,24.5079,-0.3121,-1.26,10076.2012,147,24.587,{"date":725,"open":424,"high":726,"low":727,"close":550,"change":728,"percent_change":729,"volume":730,"transactions":9,"vwap":550},"2026-07-10",24.98,24.71,-0.11,-0.44,6300,{"date":732,"open":406,"high":232,"low":689,"close":232,"change":733,"percent_change":734,"volume":735,"transactions":9,"vwap":232},"2026-07-09",0.29,1.18,22400,{"date":737,"open":23,"high":23,"low":662,"close":738,"change":21,"percent_change":739,"volume":740,"transactions":9,"vwap":738},"2026-07-08",24.64,-0.08,6800,{"date":176,"open":716,"high":742,"low":743,"close":405,"change":744,"percent_change":298,"volume":745,"transactions":9,"vwap":405},25.25,24.56,0.03,2900]