[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SFYF":3,"homepage-market-summary":29,"stock-options-SFYF":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SFYF","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"SoFi Social 50 ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.3837,0.25648,"Semi-Annual",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},66.4143,66.21,66.11,66.6799,-0.2656,-0.4,1362.528747,67.37,48.9,4606.321710829365,94.8,1865,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":173,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":467,"task_id":9},"SUCCESS",66.41,{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",135,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",226,"270521",[197,213,229,247,265,283,301,320,338,356,374,392,412,431,449],{"strike":198,"call":199,"put":207,"callItm":11,"putItm":38,"isAtm":38},57,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":181,"vega":181,"rho":206,"in_the_money":11},"SFYF  261016C00057000",7.3,11.4,0.2017,1,0.000001,0.014044,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":211,"vega":205,"rho":181,"in_the_money":38},"SFYF  261016P00057000",2.05,0.2113,-0.000001,0.000003,{"strike":214,"call":215,"put":223,"callItm":11,"putItm":38,"isAtm":38},58,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":219,"gamma":220,"theta":221,"vega":212,"rho":222,"in_the_money":11},"SFYF  261016C00058000",6.3,10.4,0.999993,0.000014,-0.000004,0.014289,{"contract_symbol":224,"symbol":224,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":181,"in_the_money":38},"SFYF  261016P00058000",-0.000016,0.000032,-0.000009,0.000007,{"strike":230,"call":231,"put":240,"callItm":11,"putItm":38,"isAtm":38},59,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":11},"SFYF  261016C00059000",5.3,9.3,0.999932,0.000131,-0.000032,0.000029,0.014535,{"contract_symbol":241,"symbol":241,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":38},"SFYF  261016P00059000",-0.000134,0.000236,-0.000064,0.000055,-0.000002,{"strike":248,"call":249,"put":258,"callItm":11,"putItm":38,"isAtm":38},60,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"SFYF  261016C00060000",4.4,8.3,0.99949,0.000859,-0.000212,0.000189,0.014774,{"contract_symbol":259,"symbol":259,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":38},"SFYF  261016P00060000",-0.000853,0.001318,-0.000357,0.000304,-0.000014,{"strike":266,"call":267,"put":276,"callItm":11,"putItm":38,"isAtm":38},61,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"SFYF  261016C00061000",3.4,7.4,0.997135,0.004166,-0.001028,0.000917,0.014981,{"contract_symbol":277,"symbol":277,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":38},"SFYF  261016P00061000",-0.004159,0.005558,-0.001505,0.001281,-0.000069,{"strike":284,"call":285,"put":294,"callItm":11,"putItm":38,"isAtm":38},62,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"SFYF  261016C00062000",2.4,6.5,0.987752,0.015089,-0.003722,0.003321,0.015072,{"contract_symbol":295,"symbol":295,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":38},"SFYF  261016P00062000",-0.015832,0.017971,-0.004865,0.004143,-0.000263,{"strike":302,"call":303,"put":312,"callItm":11,"putItm":38,"isAtm":38},63,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"SFYF  261016C00063000",1.45,5.4,0.959416,0.041383,-0.010208,0.009107,0.014848,{"contract_symbol":313,"symbol":313,"bid":181,"ask":314,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":38},"SFYF  261016P00063000",2.1,-0.047832,0.045101,-0.012208,0.010398,-0.000795,{"strike":321,"call":322,"put":331,"callItm":11,"putItm":38,"isAtm":11},64,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"SFYF  261016C00064000",0.55,4.5,0.893724,0.087058,-0.021475,0.019159,0.013999,{"contract_symbol":332,"symbol":332,"bid":181,"ask":314,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":38},"SFYF  261016P00064000",-0.116736,0.088882,-0.02406,0.02049,-0.001945,{"strike":339,"call":340,"put":348,"callItm":11,"putItm":38,"isAtm":11},65,{"contract_symbol":341,"symbol":341,"bid":181,"ask":342,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"SFYF  261016C00065000",3.7,0.775453,0.142179,-0.035072,0.031289,0.012265,{"contract_symbol":349,"symbol":349,"bid":181,"ask":350,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":38},"SFYF  261016P00065000",2.25,-0.234522,0.139071,-0.037645,0.032061,-0.003921,{"strike":357,"call":358,"put":366,"callItm":11,"putItm":38,"isAtm":11},66,{"contract_symbol":359,"symbol":359,"bid":181,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"SFYF  261016C00066000",2.95,0.608244,0.182329,-0.044974,0.040126,0.009692,{"contract_symbol":367,"symbol":367,"bid":181,"ask":368,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":38},"SFYF  261016P00066000",2.6,-0.395988,0.174569,-0.047254,0.040244,-0.006648,{"strike":375,"call":376,"put":384,"callItm":38,"putItm":11,"isAtm":11},67,{"contract_symbol":377,"symbol":377,"bid":181,"ask":378,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":38},"SFYF  261016C00067000",2.5,0.420669,0.185586,-0.045779,0.040842,0.00674,{"contract_symbol":385,"symbol":385,"bid":181,"ask":386,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"SFYF  261016P00067000",3.1,-0.575198,0.177526,-0.048053,0.040927,-0.009709,{"strike":393,"call":394,"put":403,"callItm":38,"putItm":11,"isAtm":11},68,{"contract_symbol":395,"symbol":395,"bid":181,"ask":396,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":38},"SFYF  261016C00068000",2.3,0.2073,0.258062,0.149248,-0.038869,0.033748,0.004149,{"contract_symbol":404,"symbol":404,"bid":181,"ask":405,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"SFYF  261016P00068000",3.9,0.2137,-0.735295,0.146682,-0.040594,0.034192,-0.012501,{"strike":413,"call":414,"put":422,"callItm":38,"putItm":11,"isAtm":38},69,{"contract_symbol":415,"symbol":415,"bid":181,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":38},"SFYF  261016C00069000",2.15,0.136091,0.100843,-0.026263,0.022803,0.002195,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"SFYF  261016P00069000",0.8,4.8,-0.856379,0.101471,-0.028082,0.023653,-0.014685,{"strike":432,"call":433,"put":440,"callItm":38,"putItm":11,"isAtm":38},70,{"contract_symbol":434,"symbol":434,"bid":181,"ask":314,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":38},"SFYF  261016C00070000",0.061742,0.056269,-0.014654,0.012724,0.000998,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"SFYF  261016P00070000",1.75,5.7,-0.93231,0.058626,-0.016225,0.013666,-0.016152,{"strike":450,"call":451,"put":458,"callItm":38,"putItm":11,"isAtm":38},71,{"contract_symbol":452,"symbol":452,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":38},"SFYF  261016C00071000",0.02406,0.026142,-0.006808,0.005911,0.00039,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"SFYF  261016P00071000",2.75,6.7,-0.972327,0.028509,-0.00789,0.006645,-0.017044,"2026-10-07T21:21:04.210753+00:00"]