[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SFY":3,"homepage-market-summary":30,"stock-options-SFY":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SFY","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"SoFi Select 500 ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8067,1.26884,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},156.89,156.43,157.04,156.19,157.29,-0.4,-0.25,14822.346083,157.79,120.23,19371.546271174604,97.6,1883,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":23,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":554,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,7,0.17,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",72,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",163,"270319",[198,221,240,260,278,296,315,333,352,371,394,416,437,459,478,499,519,536],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":39,"isAtm":39},145,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"SFY   261016C00145000",10.9,13.2,0.1608,0.999136,0.000743,-0.000648,0.000726,0.03572,{"contract_symbol":211,"symbol":211,"bid":180,"ask":212,"last":213,"change":180,"changePercent":9,"volume":180,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":39},"SFY   261016P00145000",0.8,0.05,1,0.1467,-0.0003,0.000306,-0.000222,0.000272,-0.000012,{"strike":222,"call":223,"put":232,"callItm":11,"putItm":39,"isAtm":39},146,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"SFY   261016C00146000",9.9,12.2,0.997889,0.00168,-0.001465,0.00164,0.035918,{"contract_symbol":233,"symbol":233,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":39},"SFY   261016P00146000",0.1469,-0.000876,0.000824,-0.000599,0.000735,-0.000034,{"strike":241,"call":242,"put":252,"callItm":11,"putItm":39,"isAtm":39},147,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"SFY   261016C00147000",8.8,11.2,0.1421,0.998297,0.001564,-0.001065,0.00135,0.036177,{"contract_symbol":253,"symbol":253,"bid":180,"ask":254,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":39},"SFY   261016P00147000",0.85,-0.002274,0.00197,-0.001429,0.001755,-0.000089,{"strike":261,"call":262,"put":271,"callItm":11,"putItm":39,"isAtm":39},148,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"SFY   261016C00148000",7.8,10.2,0.989893,0.006789,-0.005917,0.006627,0.036099,{"contract_symbol":272,"symbol":272,"bid":180,"ask":254,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":39},"SFY   261016P00148000",-0.005492,0.004348,-0.003155,0.003872,-0.000214,{"strike":279,"call":280,"put":289,"callItm":11,"putItm":39,"isAtm":39},149,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"SFY   261016C00149000",6.8,9.2,0.980096,0.01217,-0.010608,0.01188,0.035962,{"contract_symbol":290,"symbol":290,"bid":180,"ask":254,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":39},"SFY   261016P00149000",-0.012194,0.008761,-0.006356,0.007803,-0.000476,{"strike":297,"call":298,"put":307,"callItm":11,"putItm":39,"isAtm":39},150,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":246,"implied_volatility":246,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"SFY   261016C00150000",5.9,8.2,0.97848,0.014712,-0.010016,0.012691,0.036144,{"contract_symbol":308,"symbol":308,"bid":180,"ask":309,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":39},"SFY   261016P00150000",0.9,-0.02496,0.016146,-0.011714,0.014379,-0.000974,{"strike":316,"call":317,"put":326,"callItm":11,"putItm":39,"isAtm":39},151,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"SFY   261016C00151000",4.9,7.3,0.936715,0.031342,-0.027318,0.030594,0.034757,{"contract_symbol":327,"symbol":327,"bid":180,"ask":309,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":39},"SFY   261016P00151000",-0.047236,0.027263,-0.019779,0.024279,-0.001845,{"strike":334,"call":335,"put":345,"callItm":11,"putItm":39,"isAtm":39},152,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"SFY   261016C00152000",4,6.3,5.88,0.897317,0.045155,-0.039358,0.044078,0.033459,{"contract_symbol":346,"symbol":346,"bid":180,"ask":309,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":234,"implied_volatility":234,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":39},"SFY   261016P00152000",-0.083202,0.042301,-0.030779,0.037724,-0.003253,{"strike":353,"call":354,"put":364,"callItm":11,"putItm":39,"isAtm":39},153,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":180,"changePercent":9,"volume":180,"openInterest":337,"open_interest":337,"iv":246,"implied_volatility":246,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"SFY   261016C00153000",3.1,5.4,4.93,0.872036,0.059755,-0.040681,0.051547,0.032718,{"contract_symbol":365,"symbol":365,"bid":180,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":39},"SFY   261016P00153000",-0.135407,0.060186,-0.043665,0.0536,-0.0053,{"strike":372,"call":373,"put":385,"callItm":11,"putItm":39,"isAtm":39},154,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":180,"changePercent":9,"volume":180,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"SFY   261016C00154000",2.3,4.5,2.4,2,0.15,0.788504,0.078327,-0.059367,0.071297,0.02968,{"contract_symbol":386,"symbol":386,"bid":180,"ask":387,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":39},"SFY   261016P00154000",1.15,0.1243,-0.168006,0.081992,-0.042708,0.061871,-0.006568,{"strike":395,"call":396,"put":407,"callItm":11,"putItm":39,"isAtm":11},155,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":400,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"SFY   261016C00155000",1.55,3.6,1.8,0.133,0.722704,0.102275,-0.060934,0.082539,0.027352,{"contract_symbol":408,"symbol":408,"bid":213,"ask":409,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":39},"SFY   261016P00155000",1.3,0.127,-0.268452,0.105338,-0.05729,0.081223,-0.010513,{"strike":417,"call":418,"put":427,"callItm":11,"putItm":39,"isAtm":11},156,{"contract_symbol":419,"symbol":419,"bid":254,"ask":420,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"SFY   261016C00156000",2.35,0.113,0.629154,0.135785,-0.058379,0.093083,0.02394,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":39},"SFY   261016P00156000",0.35,1.5,0.1371,-0.391677,0.113704,-0.072058,0.094634,-0.015384,{"strike":438,"call":439,"put":449,"callItm":39,"putItm":11,"isAtm":11},157,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":39},"SFY   261016C00157000",0.55,1.65,0.1122,0.487651,0.144221,-0.061209,0.098236,0.018606,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"SFY   261016P00157000",0.7,1.95,0.1306,-0.50954,0.123939,-0.071253,0.098255,-0.020042,{"strike":460,"call":461,"put":469,"callItm":39,"putItm":11,"isAtm":11},158,{"contract_symbol":462,"symbol":462,"bid":180,"ask":409,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":39},"SFY   261016C00158000",0.094,0.319035,0.154275,-0.045906,0.087989,0.012225,{"contract_symbol":470,"symbol":470,"bid":451,"ask":471,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":11},"SFY   261016P00158000",2.6,0.1132,-0.650837,0.132651,-0.057321,0.091172,-0.025611,{"strike":479,"call":480,"put":489,"callItm":39,"putItm":11,"isAtm":11},159,{"contract_symbol":481,"symbol":481,"bid":180,"ask":482,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":39},"SFY   261016C00159000",1.05,0.0977,0.194091,0.114196,-0.036747,0.067731,0.007445,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":11},"SFY   261016P00159000",1.45,3.4,0.1175,-0.762672,0.106751,-0.049653,0.076116,-0.030121,{"strike":500,"call":501,"put":509,"callItm":39,"putItm":11,"isAtm":39},160,{"contract_symbol":502,"symbol":502,"bid":180,"ask":503,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":483,"implied_volatility":483,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":39},"SFY   261016C00160000",0.95,0.101776,0.073839,-0.02376,0.043794,0.003909,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":11},"SFY   261016P00160000",2.15,4.4,0.1126,-0.864566,0.078424,-0.03352,0.053607,-0.034259,{"strike":520,"call":521,"put":528,"callItm":39,"putItm":11,"isAtm":39},161,{"contract_symbol":522,"symbol":522,"bid":180,"ask":254,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":483,"implied_volatility":483,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":39},"SFY   261016C00161000",0.04672,0.040577,-0.013057,0.024066,0.001796,{"contract_symbol":529,"symbol":529,"bid":530,"ask":357,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":513,"implied_volatility":513,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":11},"SFY   261016P00161000",2.95,-0.926939,0.050007,-0.021374,0.034182,-0.036894,{"strike":537,"call":538,"put":545,"callItm":39,"putItm":11,"isAtm":39},162,{"contract_symbol":539,"symbol":539,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":483,"implied_volatility":483,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":39},"SFY   261016C00162000",0.018715,0.019008,-0.006117,0.011274,0.00072,{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":493,"implied_volatility":493,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":11},"SFY   261016P00162000",3.9,6.4,-0.958019,0.030964,-0.014402,0.022078,-0.03833,"2026-10-07T21:21:01.454808+00:00"]