[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SFST":3,"homepage-market-summary":31,"stock-news-SFST":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SFST","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Southern First Bancshares, Inc.","Nasdaq",null,"NATIONAL COMMERCIAL BANKS","Southern First Bancshares Inc is a bank holding company. Through its banking subsidiary, it is engaged in the business of accepting demand deposits and savings deposits insured by the Federal Deposit Insurance Corporation (the FDIC), and providing commercial, consumer, and mortgage loans, ATM processing, and other banking products and services to the general public. The group operates through various retail offices located in the Greenville, Columbia, and Charleston markets of South Carolina, three retail offices in the Raleigh, Greensboro, and Charlotte markets of North Carolina, and one retail office in Atlanta, Georgia.","315","Greenville, SC",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},60.4,59.45,60.53,59.3,59.85,0.55,0.92,64281.524551,3756,60.0667,65.09,40.9,91763.51191622709,80.6,6776,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"count":176,"articles":177},11,[178,184,190,196,201,206,211,215,220,224,228],{"title":179,"link":180,"pubDate":181,"description":182,"source":183},"91,966 Shares in Southern First Bancshares, Inc. $SFST Purchased by Bank of America Corp DE - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4gFBVV95cUxPTXpxSUw1N1lZNzNVcW1vUXlobjY1Y2VqVzhjeXpGb1BWQlEtVjRvVHBmSWxVT3VFLUJHc0pnVlNGU2c1MC10djdoRnhJZHN2Z2hUNnZFYWQyZlpyeG05ekM5WmJnT2FHbEEtSHhDdlFWRGk0TkpJcmgwbnlER2tsU0dMeWp1ZEY4cnN4eEdIbWtES3dibHpJSG5FTUZRLXV6ZzhUU29iUEkzWXJQelpUbVM4VzRQYkp5MXdzYVFzSGg0SkJ2akhEVlpOVnlZYjU1ZjBrazNRMlJoR1Y3eXpOMG9B?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","91,966 Shares in Southern First Bancshares, Inc. $SFST Purchased by Bank of America Corp DE MarketBeat","MarketBeat",{"title":185,"link":186,"pubDate":187,"description":188,"source":189},"AIRG,DOMH,HGBL,VANI,FBK,HASI,SFST,ASYS,ASLE,RMCF,SKIN,CMTL,NVCT,CRGY | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxQZVpGWXpnOWR1bEZ4dmlpV3VweXFEdDUwZWpBY3MxbTl6NERYQTlrY3Z2UEg5MXZYY0J5aG5URnIzVkw5V2RIUmdHYmNWb0lKcGFESE9hWkF4dU1pX0lXSE8tZEFqaUUtZ1VvLWFZQVNwZE02ckxuSFppb24yUDNnZm1KMnExd2EzMWRUbkhSQlZka1c2OVFkYVdlR3YzajQ3clRNWUllc0w?oc=5","Thu, 01 Oct 2026 23:39:01 GMT","AIRG,DOMH,HGBL,VANI,FBK,HASI,SFST,ASYS,ASLE,RMCF,SKIN,CMTL,NVCT,CRGY | Stock Prices | Quote Comparison Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":191,"link":192,"pubDate":193,"description":194,"source":195},"Discipline and Rules-Based Execution in SFST Response - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizgFBVV95cUxOQWVjR0FnMktOLUt5WlpqSEdRamtHWld2ZXJKR0h6Z1Z2NFNrRTFqR2p6LVpDZ1lka3llNWw3VDdtdWp4RDVuTXh4SXFxLUZFRm1aQUtWRi1WLVllVWR1eUFVSEFwX1JGNUtqT1gta3ZWN2Y1MUltbnZsa3Y4Ykk1QWZ5ek9DcWpod0laQlozalV0enNha1V0eVVNNkZEaFFqd042VHFuQnVzb1FkeG1mQWVtbUtaNjlhN3NGMV91QkQzak5KUmdkUmZvOXE2UQ?oc=5","Sat, 03 Oct 2026 22:04:02 GMT","Discipline and Rules-Based Execution in SFST Response Stock Traders Daily","Stock Traders Daily",{"title":197,"link":198,"pubDate":199,"description":200,"source":189},"AIRG,BSBK,DOMH,NXGL,HASI,FBK,SFST,ASYS,ASLE,FSCO,RMCF,SKIN,NVCT,CMTL | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxNS25ZS0JKMlVlRkpyT3F5cnpSREJyR2NzRHFBZTFjeTVZb0hVLVlfQ2pWSXVxTERnSGhOQjl5Q2hhakdvQ3F0eC1DRTdXU0ZNWUl3VElWTmFQYVVoVl9CN0lXUE1GX0lYQm1UZjUzZ2NSOW9IbERTaUdySXhFMzhOMlBTRUNHOWtxRnFMQnNQWjJ1UjZ3a3VnalNlM3ZWczR4Y3J0RVhwaDQ?oc=5","Mon, 05 Oct 2026 21:08:03 GMT","AIRG,BSBK,DOMH,NXGL,HASI,FBK,SFST,ASYS,ASLE,FSCO,RMCF,SKIN,NVCT,CMTL | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":202,"link":203,"pubDate":204,"description":205,"source":189},"AIRG,DOMH,HGBL,VANI,HASI,FBK,SFST,ASYS,ASLE,RMCF,SKIN,VRME,NVCT,CMTL,CRGY | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxOek5qQlp4dmJ2M3ZfVy1Mc09mVEJxSmVTNDItN2MwR3hEQ3QwUFBVdDc3WEJzT2lES2hvOUpSN2JXcnJYR3ZZWVpYa0tPbS1kU3dzZEwzZzVJZjNsNk5uRFJxbkMtWmdqRVlhRnlJZzRNOXhNcEh5VG4yeGNzV3NRb2FVX2tfRWNJRlRRZUR5YUJHZVh1eGFaUnJPTm1lR1FGOHZva1dSdS1LUzZnNDlj?oc=5","Wed, 07 Oct 2026 07:20:08 GMT","AIRG,DOMH,HGBL,VANI,HASI,FBK,SFST,ASYS,ASLE,RMCF,SKIN,VRME,NVCT,CMTL,CRGY | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":207,"link":208,"pubDate":209,"description":210,"source":189},"AIRG,BSBK,DOMH,ATLO,NXGL,FBK,HASI,GRNT,ASYS,SFST,ASLE,FSCO,RMCF,SKIN,NVCT | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxQRzdyTTlBMDJpN2czV2tMbUZzVGpNbGhtYkF5ZWk3MWtMWlFPQnJfb1k5ak00SEd4LUdpSmdLVHhYN3pmVHBGeUhQYXhBTTU2OXVKWGV2YnF4d09YNmxwamlGOEtyMDA3UlZjTFozcDh6ODh1SWlsQkx2ZkJNa09jN3czUEJtWHNNcV9qYkZ2NEtrMjlGMVdsNDVVT3h1Z2hVcW9LTTFGeWxTcHZfeXlR?oc=5","Fri, 09 Oct 2026 00:07:05 GMT","AIRG,BSBK,DOMH,ATLO,NXGL,FBK,HASI,GRNT,ASYS,SFST,ASLE,FSCO,RMCF,SKIN,NVCT | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":212,"link":213,"pubDate":209,"description":214,"source":189},"AIRG,BSBK,DOMH,SLND,NXGL,FBK,HASI,GRNT,ASYS,SFST,ASLE,FSCO,RMCF,ULBI,NVCT | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxOV0pYRlVEdW9rN0Q4TkhQWHNwWm5mRE0zWHNjZ3AtdVRoeFJyTE9EQzEtNTZpYndKOWY0SFJERnhvMXpGU2lVRXM4Y0ZZUGlCbHR6eDFVT0ROeWVvNDB1MndLVGpjNlUtbUNWLUs5Z1RqRy0yZmNNMjBvOFhEazlQdmRSeWg0RVNSVHJfMUZpVUhBVnAwcDMzd0Y3SVhrTWRKWFZyT19pY1h4bHJ5Ykw4?oc=5","AIRG,BSBK,DOMH,SLND,NXGL,FBK,HASI,GRNT,ASYS,SFST,ASLE,FSCO,RMCF,ULBI,NVCT | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":216,"link":217,"pubDate":218,"description":219,"source":189},"AIRG,BSBK,DOMH,SLND,NXGL,FBK,HASI,GRNT,SFST,ASYS,ASLE,RMCF,FSCO,ULBI,NVCT | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxOMXRsWS1ReFB4czU1VFFKdWFlZGljanpPN0RJSWlEdTFEcURUVENfbTBnT0JVWjlNckFid2dwdXR2cUx3TWphSEswMzZUYWZhLTV2VDZRUWJScmdfUWY5R3Y5RGJwczliQTJaQkdGVnRoRHp4MkdKVjNKNFNTTzg0eDRsVi1ERkUyNFBzYmFCNnNyQWktTGwzenVhX1hkWUlvVUxNcjVLRVc4S0t4dlJj?oc=5","Thu, 08 Oct 2026 16:05:13 GMT","AIRG,BSBK,DOMH,SLND,NXGL,FBK,HASI,GRNT,SFST,ASYS,ASLE,RMCF,FSCO,ULBI,NVCT | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":221,"link":222,"pubDate":209,"description":223,"source":189},"AIRG,BSBK,DOMH,SLND,NXGL,FBK,HASI,GRNT,ASYS,SFST,ASLE,RMCF,FSCO,ULBI,NVCT | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxPV0JuUmY4VjZES3dFWnBVZ3B1R2duQWZtelNKYVpmM09OMmlsVU93bm1ONmNKVTJSSTVTZnJKM2d2b2NOZjVWMHNMOHNqMjk3Nmo3dnI4bEVnTkpYRlFubnV2WEpqNGVFSzNnamhyN0Y1TlJMYkdndmpPS0o3cDFGSFQ5YVBRWExLTDdBY0VIU0ZKVWw0NXJwLWZETDBQN0ZoWXp6LUpmRHJ2aWVLR1ZR?oc=5","AIRG,BSBK,DOMH,SLND,NXGL,FBK,HASI,GRNT,ASYS,SFST,ASLE,RMCF,FSCO,ULBI,NVCT | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":225,"link":226,"pubDate":218,"description":227,"source":189},"AIRG,BSBK,DOMH,SLND,NXGL,LARK,FBK,HASI,GRNT,SFST,ASLE,RMCF,FSCO,NVCT | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxQMzZ4TUx4NjVTc09iWmxxUV9jSlZYTDJWTnp6T1RoYWQ1dlp2TENoeXp0eWlIR1JGTFNMU25TY1Mxbk9FNUtYWkRWWDgzUVNCWm9zSGt1MjVsaHBWM3I3TGdqaGVVX2RCVXdQNlp2bTZGM0N5b3BuclMtQUJhS0hCLW1SSW5qSTBTeUh2VVJUNUJNQnZmbnpkUUxHczJTNU5kSXc1Tmluak8?oc=5","AIRG,BSBK,DOMH,SLND,NXGL,LARK,FBK,HASI,GRNT,SFST,ASLE,RMCF,FSCO,NVCT | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":229,"link":230,"pubDate":231,"description":232,"source":189},"RILY,FFIN,CCNE,TTI,NEE,BCBP,NEWT,MTDR,FIS,SFST,NKSH,BY,TRST,NMFC,GLSI,SHBI,FMNB,BOTJ,NVCT | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxQdENvVnJfbGgwMzh3cXRULTc3bmx2czBmdG5YWGFXZkxMZ0t1Q2ZhcHM4d2JjdXQ3WS0ybUJZeUE2MmJENjdDcmdoMHV3bi1rdnV1cV8ydS1JSEd3RGtua2tRX0t5enptUGlYQ1d4OC1SY3lIdHo4eXNmanVKU1E2MkdwdDlQNURyLW5UM2pVakszbnJxaUNOVE5JanB3Ykkxb1QyMVY1OE9zTnhhX0NlbGdZbUFWQjRiNUZOajBaZ3RVbDNM?oc=5","Thu, 01 Oct 2026 10:29:24 GMT","RILY,FFIN,CCNE,TTI,NEE,BCBP,NEWT,MTDR,FIS,SFST,NKSH,BY,TRST,NMFC,GLSI,SHBI,FMNB,BOTJ,NVCT | Stock Prices | Quote Comparison Yahoo! Finance Canada"]