[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SFL":3,"homepage-market-summary":34,"stock-options-SFL":177},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"SFL","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"SFL Corporation Ltd.","NYSE",null,"Common Stock","SFL Corp Ltd is an international ship-owning and chartering company. The company is engaged in transporting crude oil and oil products, dry bulk and containerized cargoes, freight of rolling cargo, and offshore drilling and related activities. The company operates as a single reportable segment, generating revenue from long-term, fixed-rate charters. Its Additional revenue sources include sales-type lease interest income, voyage charter and pool revenues, and drilling contract revenues.","24",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},6.4897,0.88,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},13.56,13.45,13.595,13.31,13.28,0.28,2.11,1437516.138063,12873,13.4779,13.98,6.73,1439323.3425329044,94.2,5613,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":156},"success",[37,44,51,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":13,"sparkline":43,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":13,"sparkline":50,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":57,"sparkline":58,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":13,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":13,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":57,"sparkline":79,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":13,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":57,"sparkline":94,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":13,"sparkline":101,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[103,108,113,118,123,127,132,136,141,146,151],{"name":104,"etf":105,"change":106,"price":107,"is_up":13},"Technology","XLK",-1.79,197.78,{"name":109,"etf":110,"change":111,"price":112,"is_up":57},"Financials","XLF",0.89,54.23,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Healthcare","XLV",-0.39,168.16,{"name":119,"etf":120,"change":121,"price":122,"is_up":57},"Consumer Cycl","XLY",0.31,111.7,{"name":124,"etf":125,"change":25,"price":126,"is_up":57},"Consumer Staples","XLP",83.42,{"name":128,"etf":129,"change":130,"price":131,"is_up":57},"Energy","XLE",2.97,65.24,{"name":133,"etf":134,"change":77,"price":135,"is_up":57},"Industrials","XLI",168.4,{"name":137,"etf":138,"change":139,"price":140,"is_up":57},"Materials","XLB",0.59,49.27,{"name":142,"etf":143,"change":144,"price":145,"is_up":57},"Real Estate","XLRE",0.69,40.85,{"name":147,"etf":148,"change":149,"price":150,"is_up":13},"Utilities","XLU",-0.19,41.07,{"name":152,"etf":153,"change":154,"price":155,"is_up":57},"Comm Services","XLC",0.73,112.07,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":13},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":163,"name":164,"price":165,"change":166,"is_up":13},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":168,"name":169,"price":170,"change":171,"is_up":57},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":173,"name":174,"price":175,"change":176,"is_up":13},"IWM","iShares Russell 2000",277.63,-0.03,{"status":178,"has_options":57,"symbol":4,"underlying_price":19,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":379,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.8,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},3,1708,0,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",43,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",134,"270219",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",225,"270521",[204,218,228,243,265,287,310,330,348,365],{"strike":205,"call":206,"put":214,"callItm":57,"putItm":13,"isAtm":13},2.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":212,"gamma":188,"theta":188,"vega":188,"rho":213,"in_the_money":57},"SFL   261016C00002500",10.2,11.7,10.35,0.5436,1,0.000548,{"contract_symbol":215,"symbol":215,"bid":188,"ask":216,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":217,"implied_volatility":217,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":13},"SFL   261016P00002500",0.05,1.1719,{"strike":219,"call":220,"put":225,"callItm":57,"putItm":13,"isAtm":13},5,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":212,"gamma":188,"theta":188,"vega":188,"rho":224,"in_the_money":57},"SFL   261016C00005000",7.7,9.2,0.001096,{"contract_symbol":226,"symbol":226,"bid":188,"ask":227,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":217,"implied_volatility":217,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":13},"SFL   261016P00005000",0.75,{"strike":229,"call":230,"put":236,"callItm":57,"putItm":13,"isAtm":13},7.5,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":212,"gamma":188,"theta":188,"vega":188,"rho":235,"in_the_money":57},"SFL   261016C00007500",5.2,6.7,5.15,0.001644,{"contract_symbol":237,"symbol":237,"bid":188,"ask":227,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":217,"implied_volatility":217,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":13},"SFL   261016P00007500",-0.000232,0.000371,-0.000128,0.000018,-0.000001,{"strike":244,"call":245,"put":256,"callItm":57,"putItm":13,"isAtm":13},10,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":188,"changePercent":9,"volume":188,"openInterest":250,"open_interest":250,"iv":211,"implied_volatility":211,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":57},"SFL   261016C00010000",2.9,4,2.95,26,0.999935,0.000244,-0.000018,0.000005,0.002192,{"contract_symbol":257,"symbol":257,"bid":188,"ask":258,"last":216,"change":188,"changePercent":9,"volume":188,"openInterest":259,"open_interest":259,"iv":217,"implied_volatility":217,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":13},"SFL   261016P00010000",0.15,24,-0.032734,0.031084,-0.010746,0.001468,-0.000104,{"strike":266,"call":267,"put":278,"callItm":57,"putItm":13,"isAtm":57},12.5,{"contract_symbol":268,"symbol":268,"bid":212,"ask":269,"last":270,"change":216,"changePercent":9,"volume":186,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":57},"SFL   261016C00012500",1.2,1.1,229,0.4602,0.890424,0.202975,-0.01082,0.003764,0.002403,{"contract_symbol":279,"symbol":279,"bid":188,"ask":56,"last":216,"change":188,"changePercent":9,"volume":188,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":13},"SFL   261016P00012500",1340,0.4331,-0.096531,0.196707,-0.009287,0.003433,-0.000296,{"strike":288,"call":289,"put":299,"callItm":13,"putItm":57,"isAtm":57},15,{"contract_symbol":290,"symbol":290,"bid":188,"ask":216,"last":291,"change":188,"changePercent":9,"volume":188,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":13},"SFL   261016C00015000",0.02,75,0.3951,0.044918,0.119334,-0.004689,0.0019,0.00013,{"contract_symbol":300,"symbol":300,"bid":269,"ask":301,"last":302,"change":188,"changePercent":9,"volume":188,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":57},"SFL   261016P00015000",1.95,1.7,14,0.6849,-0.827581,0.185716,-0.021929,0.005126,-0.002802,{"strike":311,"call":312,"put":320,"callItm":13,"putItm":57,"isAtm":13},17.5,{"contract_symbol":313,"symbol":313,"bid":188,"ask":227,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":13},"SFL   261016C00017500",0.8415,0.023561,0.032917,-0.005867,0.001116,0.000067,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":57},"SFL   261016P00017500",3.5,4.6,1.0179,-0.947091,0.052793,-0.013769,0.002166,-0.003688,{"strike":331,"call":332,"put":339,"callItm":13,"putItm":57,"isAtm":13},20,{"contract_symbol":333,"symbol":333,"bid":188,"ask":216,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":314,"implied_volatility":314,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":13},"SFL   261016C00020000",0.001118,0.002207,-0.000393,0.000075,0.000003,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":324,"implied_volatility":324,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":57},"SFL   261016P00020000",5.8,7.3,-0.993849,0.008506,-0.002219,0.000349,-0.004366,{"strike":349,"call":350,"put":355,"callItm":13,"putItm":57,"isAtm":13},22.5,{"contract_symbol":351,"symbol":351,"bid":188,"ask":227,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":314,"implied_volatility":314,"delta":352,"gamma":353,"theta":354,"vega":338,"rho":188,"in_the_money":13},"SFL   261016C00022500",0.000031,0.000078,-0.000014,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":359,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":324,"implied_volatility":324,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":57},"SFL   261016P00022500",8.3,9.8,9.64,-0.99949,0.000886,-0.000231,0.000036,-0.00493,{"strike":366,"call":367,"put":371,"callItm":13,"putItm":57,"isAtm":13},25,{"contract_symbol":368,"symbol":368,"bid":188,"ask":227,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":314,"implied_volatility":314,"delta":369,"gamma":370,"theta":188,"vega":188,"rho":188,"in_the_money":13},"SFL   261016C00025000",0.000001,0.000002,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":324,"implied_volatility":324,"delta":376,"gamma":377,"theta":253,"vega":338,"rho":378,"in_the_money":57},"SFL   261016P00025000",10.4,12.7,12.15,-0.999966,0.00007,-0.005479,"2026-10-09T04:20:11.925731+00:00"]