[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SFD":3,"homepage-market-summary":35,"stock-options-SFD":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SFD","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Smithfield Foods, Inc. Common Stock","Nasdaq",null,"MEAT PACKING PLANTS","Smithfield Foods Inc is a hog producer and pork processor based in the United States of America. The company conducts its operations through three reportable segments: Packaged Meats, Fresh Pork, and Hog Production. The company generates the maximum of its revenue from the Packaged Meats segment. The Packaged Meats segment consists of the company's U.S. operations that process fresh meat into a wide variety of packaged meats products, including bacon, sausage, hot dogs, deli and lunch meats, dry sausage products (such as pepperoni and genoa), ham products, ready-to-eat products and prepared foods (such as pre-cooked entrees, bacon and sausage).","32,000","Smithfield, VA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},6.6208,1.25,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},18.88,18.54,18.99,18.46,18.5,0.38,2.05,3376712.369867,30674,18.6951,29.805,18.43,1330079.5081946615,4,427,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":205,"updated_at":344,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},14,2032,0.52,[192,193,197,201],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",43,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-12-18",71,"261218",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-03-19",162,"270319",[206,226,243,267,291,313,332],{"strike":207,"call":208,"put":217,"callItm":58,"putItm":14,"isAtm":14},12.5,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":212,"change":213,"changePercent":9,"volume":213,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":214,"gamma":213,"theta":213,"vega":213,"rho":216,"in_the_money":58},"SFD   261016C00012500",5.3,8.3,6.62,0,1,0.3697,0.00274,{"contract_symbol":218,"symbol":218,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":14},"SFD   261016P00012500",0.25,0.8917,-0.000712,0.000988,-0.000383,0.000069,-0.000003,{"strike":227,"call":228,"put":236,"callItm":58,"putItm":14,"isAtm":14},15,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":215,"implied_volatility":215,"delta":232,"gamma":233,"theta":225,"vega":234,"rho":235,"in_the_money":58},"SFD   261016C00015000",3,5.8,0.999988,0.00005,0.000001,0.003288,{"contract_symbol":237,"symbol":237,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":220,"implied_volatility":220,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":14},"SFD   261016P00015000",-0.035247,0.031183,-0.012098,0.002172,-0.000154,{"strike":244,"call":245,"put":256,"callItm":58,"putItm":14,"isAtm":58},17.5,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":213,"changePercent":9,"volume":213,"openInterest":214,"open_interest":214,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":58},"SFD   261016C00017500",0.65,2.3,1.46,0.5141,0.849732,0.162445,-0.020952,0.006525,0.003188,{"contract_symbol":257,"symbol":257,"bid":213,"ask":258,"last":259,"change":213,"changePercent":9,"volume":213,"openInterest":260,"open_interest":260,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"SFD   261016P00017500",0.15,0.05,21,0.3817,-0.085115,0.146003,-0.01038,0.004354,-0.000362,{"strike":268,"call":269,"put":278,"callItm":14,"putItm":58,"isAtm":58},20,{"contract_symbol":270,"symbol":270,"bid":213,"ask":259,"last":259,"change":213,"changePercent":9,"volume":213,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"SFD   261016C00020000",665,0.2313,0.047862,0.154064,-0.004021,0.002784,0.000195,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":283,"changePercent":9,"volume":188,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":58},"SFD   261016P00020000",1.05,1.3,1.2,-0.34,671,0.3302,-0.87586,0.221985,-0.011807,0.005726,-0.003882,{"strike":292,"call":293,"put":302,"callItm":14,"putItm":58,"isAtm":14},22.5,{"contract_symbol":294,"symbol":294,"bid":213,"ask":259,"last":259,"change":213,"changePercent":9,"volume":213,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"SFD   261016C00022500",458,0.562,0.019386,0.030016,-0.004626,0.001318,0.000078,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":58},"SFD   261016P00022500",2.1,5.1,3.5,0.735,-0.940342,0.057726,-0.015217,0.003315,-0.004696,{"strike":314,"call":315,"put":323,"callItm":14,"putItm":58,"isAtm":14},25,{"contract_symbol":316,"symbol":316,"bid":213,"ask":259,"last":259,"change":213,"changePercent":9,"volume":213,"openInterest":317,"open_interest":317,"iv":296,"implied_volatility":296,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"SFD   261016C00025000",215,0.00043,0.000983,-0.000152,0.000043,0.000002,{"contract_symbol":324,"symbol":324,"bid":210,"ask":325,"last":326,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":307,"implied_volatility":307,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":58},"SFD   261016P00025000",7.6,3.3,-0.99423,0.007994,-0.002107,0.000459,-0.005456,{"strike":333,"call":334,"put":336,"callItm":14,"putItm":58,"isAtm":14},30,{"contract_symbol":335,"symbol":335,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":296,"implied_volatility":296,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":14},"SFD   261016C00030000",{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":307,"implied_volatility":307,"delta":340,"gamma":341,"theta":342,"vega":322,"rho":343,"in_the_money":58},"SFD   261016P00030000",10.1,12.9,-0.999987,0.000029,-0.000008,-0.006575,"2026-10-09T04:50:19.209791+00:00"]