[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SF":3,"homepage-market-summary":34,"stock-options-SF":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SF","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Stifel Financial Corp.","NYSE",null,"SECURITY BROKERS, DEALERS & FLOTATION COMPANIES","Stifel Financial is a diversified financial-services provider that generates revenue from wealth management, investment banking, and lending. The firm was founded in 1890 as a Saint Louis-based full-service brokerage but has been transformed under CEO Ronald Kruszewski through a slew of acquisitions into a globally competitive wealth manager, investment bank, and retail and institutional brokerage. The firm generated $5.5 billion in revenue in 2025, with roughly two-thirds derived from wealth management and one-third derived from trading and investment banking.","9,000","St. Louis, MO",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.9398,1.36,"Quarterly",{"close":20,"open":21,"high":22,"low":21,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},70.11,69.01,70.29,69.71,0.4,0.57,1138690.549283,22057,69.8431,89.82667,67.81,1330919.7413403147,10.4,10891,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":157},"success",[37,44,51,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":14,"sparkline":43,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":14,"sparkline":50,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":57,"sparkline":58,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":14,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":57,"sparkline":79,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":57,"sparkline":94,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[103,108,113,118,123,128,133,137,142,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":109,"etf":110,"change":111,"price":112,"is_up":57},"Financials","XLF",0.89,54.23,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":119,"etf":120,"change":121,"price":122,"is_up":57},"Consumer Cycl","XLY",0.31,111.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":57},"Consumer Staples","XLP",2.11,83.42,{"name":129,"etf":130,"change":131,"price":132,"is_up":57},"Energy","XLE",2.97,65.24,{"name":134,"etf":135,"change":77,"price":136,"is_up":57},"Industrials","XLI",168.4,{"name":138,"etf":139,"change":140,"price":141,"is_up":57},"Materials","XLB",0.59,49.27,{"name":143,"etf":144,"change":145,"price":146,"is_up":57},"Real Estate","XLRE",0.69,40.85,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":153,"etf":154,"change":155,"price":156,"is_up":57},"Comm Services","XLC",0.73,112.07,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":169,"name":170,"price":171,"change":172,"is_up":57},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":179,"has_options":57,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":204,"updated_at":492,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},20,818,0,[191,192,196,200],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",43,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",99,"270115",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-04-16",190,"270416",[205,218,229,238,255,276,297,316,341,366,389,409,429,450,470,482],{"strike":206,"call":207,"put":214,"callItm":57,"putItm":14,"isAtm":14},35,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":211,"implied_volatility":211,"delta":212,"gamma":189,"theta":189,"vega":189,"rho":213,"in_the_money":57},"SF    261016C00035000",33.3,35.8,0.3749,1,0.007671,{"contract_symbol":215,"symbol":215,"bid":189,"ask":216,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":217,"implied_volatility":217,"delta":189,"gamma":189,"theta":189,"vega":189,"rho":189,"in_the_money":14},"SF    261016P00035000",2.15,0.5773,{"strike":219,"call":220,"put":225,"callItm":57,"putItm":14,"isAtm":14},40,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":211,"implied_volatility":211,"delta":212,"gamma":189,"theta":189,"vega":189,"rho":224,"in_the_money":57},"SF    261016C00040000",28.3,30.9,0.008767,{"contract_symbol":226,"symbol":226,"bid":189,"ask":227,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":228,"implied_volatility":228,"delta":189,"gamma":189,"theta":189,"vega":189,"rho":189,"in_the_money":14},"SF    261016P00040000",1.75,0.5768,{"strike":230,"call":231,"put":236,"callItm":57,"putItm":14,"isAtm":14},45,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":211,"implied_volatility":211,"delta":212,"gamma":189,"theta":189,"vega":189,"rho":235,"in_the_money":57},"SF    261016C00045000",23.4,25.9,0.009863,{"contract_symbol":237,"symbol":237,"bid":189,"ask":227,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":228,"implied_volatility":228,"delta":189,"gamma":189,"theta":189,"vega":189,"rho":189,"in_the_money":14},"SF    261016P00045000",{"strike":239,"call":240,"put":246,"callItm":57,"putItm":14,"isAtm":14},50,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":244,"implied_volatility":244,"delta":212,"gamma":189,"theta":189,"vega":189,"rho":245,"in_the_money":57},"SF    261016C00050000",18.4,20.6,0.3686,0.010959,{"contract_symbol":247,"symbol":247,"bid":189,"ask":227,"last":248,"change":189,"changePercent":9,"volume":189,"openInterest":249,"open_interest":249,"iv":217,"implied_volatility":217,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"SF    261016P00050000",1.4,10,-0.000032,0.000023,-0.00005,0.000014,-0.000001,{"strike":256,"call":257,"put":266,"callItm":57,"putItm":14,"isAtm":14},55,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":211,"implied_volatility":211,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":57},"SF    261016C00055000",13.4,15.6,0.999995,0.000006,-0.000006,0.000003,0.012055,{"contract_symbol":267,"symbol":267,"bid":189,"ask":268,"last":269,"change":189,"changePercent":9,"volume":189,"openInterest":270,"open_interest":270,"iv":228,"implied_volatility":228,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"SF    261016P00055000",0.15,0.13,204,-0.001956,0.001038,-0.002323,0.000645,-0.000031,{"strike":277,"call":278,"put":289,"callItm":57,"putItm":14,"isAtm":14},60,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":189,"changePercent":9,"volume":189,"openInterest":283,"open_interest":283,"iv":211,"implied_volatility":211,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":57},"SF    261016C00060000",8.3,11,24.1,2,0.997697,0.001851,-0.001751,0.000748,0.013115,{"contract_symbol":290,"symbol":290,"bid":189,"ask":291,"last":283,"change":189,"changePercent":9,"volume":189,"openInterest":212,"open_interest":212,"iv":217,"implied_volatility":217,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"SF    261016P00060000",0.75,-0.031105,0.011701,-0.026239,0.007277,-0.000494,{"strike":298,"call":299,"put":308,"callItm":57,"putItm":14,"isAtm":14},65,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":211,"implied_volatility":211,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":57},"SF    261016C00065000",3.5,6,0.917929,0.038949,-0.036836,0.015731,0.012953,{"contract_symbol":309,"symbol":309,"bid":189,"ask":291,"last":310,"change":189,"changePercent":9,"volume":189,"openInterest":249,"open_interest":249,"iv":228,"implied_volatility":228,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"SF    261016P00065000",0.65,-0.176467,0.043284,-0.096905,0.026898,-0.002842,{"strike":317,"call":318,"put":330,"callItm":57,"putItm":14,"isAtm":57},70,{"contract_symbol":319,"symbol":319,"bid":212,"ask":320,"last":321,"change":322,"changePercent":9,"volume":187,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":57},"SF    261016C00070000",1.65,1.2,-0.75,5,0.3154,0.522718,0.121675,-0.081434,0.041341,0.007734,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":93,"change":189,"changePercent":9,"volume":189,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"SF    261016P00070000",0.05,1.45,12,0.3021,-0.477086,0.127001,-0.078015,0.04134,-0.007593,{"strike":342,"call":343,"put":354,"callItm":14,"putItm":57,"isAtm":14},75,{"contract_symbol":344,"symbol":344,"bid":332,"ask":345,"last":346,"change":189,"changePercent":9,"volume":189,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"SF    261016C00075000",0.8,0.43,30,0.4647,0.172161,0.052892,-0.076851,0.026479,0.002551,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":189,"changePercent":9,"volume":189,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":57},"SF    261016P00075000",4.7,5.6,5.5,33,0.3577,-0.893717,0.049402,-0.042544,0.01904,-0.014846,{"strike":367,"call":368,"put":379,"callItm":14,"putItm":57,"isAtm":14},80,{"contract_symbol":369,"symbol":369,"bid":189,"ask":370,"last":371,"change":189,"changePercent":9,"volume":189,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":14},"SF    261016C00080000",2.2,5.4,36,0.5992,0.074489,0.022641,-0.054705,0.014616,0.001101,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":57},"SF    261016P00080000",9.1,11.3,0.5854,-0.930478,0.021982,-0.050687,0.013863,-0.016505,{"strike":390,"call":391,"put":400,"callItm":14,"putItm":57,"isAtm":14},85,{"contract_symbol":392,"symbol":392,"bid":189,"ask":56,"last":56,"change":189,"changePercent":9,"volume":189,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":14},"SF    261016C00085000",81,0.5984,0.016599,0.006651,-0.016024,0.004288,0.000247,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":383,"implied_volatility":383,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":57},"SF    261016P00085000",14.3,16.8,-0.985331,0.006115,-0.014099,0.003856,-0.018411,{"strike":410,"call":411,"put":420,"callItm":14,"putItm":57,"isAtm":14},90,{"contract_symbol":412,"symbol":412,"bid":189,"ask":413,"last":185,"change":189,"changePercent":9,"volume":189,"openInterest":414,"open_interest":414,"iv":373,"implied_volatility":373,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":14},"SF    261016C00090000",0.85,324,0.002796,0.00138,-0.003335,0.000891,0.000042,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":383,"implied_volatility":383,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":57},"SF    261016P00090000",18.3,21.7,-0.997733,0.001169,-0.002695,0.000737,-0.019692,{"strike":430,"call":431,"put":440,"callItm":14,"putItm":57,"isAtm":14},95,{"contract_symbol":432,"symbol":432,"bid":189,"ask":433,"last":434,"change":189,"changePercent":9,"volume":189,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":14},"SF    261016C00095000",0.3,1.6,0.000362,0.000212,-0.000512,0.000137,0.000005,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":57},"SF    261016P00095000",24.2,26.7,0.6116,-0.999533,0.000263,-0.000661,0.000173,-0.020815,{"strike":451,"call":452,"put":461,"callItm":14,"putItm":57,"isAtm":14},100,{"contract_symbol":453,"symbol":453,"bid":189,"ask":291,"last":454,"change":189,"changePercent":9,"volume":189,"openInterest":455,"open_interest":455,"iv":394,"implied_volatility":394,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":14},"SF    261016C00100000",0.2,34,0.000037,0.000025,-0.00006,0.000016,0.000001,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":383,"implied_volatility":383,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":57},"SF    261016P00100000",29.2,31.5,-0.999975,0.000018,-0.000041,0.000011,-0.021917,{"strike":471,"call":472,"put":475,"callItm":14,"putItm":57,"isAtm":14},105,{"contract_symbol":473,"symbol":473,"bid":189,"ask":216,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":373,"implied_volatility":373,"delta":264,"gamma":474,"theta":263,"vega":474,"rho":189,"in_the_money":14},"SF    261016C00105000",0.000002,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":383,"implied_volatility":383,"delta":479,"gamma":474,"theta":480,"vega":460,"rho":481,"in_the_money":57},"SF    261016P00105000",34.2,36.7,-0.999998,-0.000004,-0.023013,{"strike":483,"call":484,"put":486,"callItm":14,"putItm":57,"isAtm":14},110,{"contract_symbol":485,"symbol":485,"bid":189,"ask":216,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":373,"implied_volatility":373,"delta":189,"gamma":189,"theta":189,"vega":189,"rho":189,"in_the_money":14},"SF    261016C00110000",{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":383,"implied_volatility":383,"delta":490,"gamma":189,"theta":189,"vega":189,"rho":491,"in_the_money":57},"SF    261016P00110000",39.1,41.9,-1,-0.024109,"2026-10-09T04:50:16.899308+00:00"]