[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SEVN":3,"homepage-market-summary":34,"stock-options-SEVN":177},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":19},"SEVN","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Seven Hills Realty Trust Common Stock","Nasdaq",null,"REAL ESTATE INVESTMENT TRUSTS","Seven Hills Realty Trust is a real estate investment trust. The company is engaged in originating and investing in floating-rate first mortgage loans secured by middle-market and transitional commercial real estate. Its primary objective is to balance capital preservation with the generation of risk-adjusted returns. The company operates in one business segment: originating and investing in floating-rate first mortgage loans secured by CRE properties.","Newton, MA",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":18},16.185,1.12,"Quarterly","2026-10-19",{"close":20,"open":21,"high":22,"low":21,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},6.92,6.8,6.955,6.79,0.13,1.91,114214.550123,1887,6.8946,10.91,6.7,140516.38134849403,5.2,5123,{"status":35,"indices":36,"watchlist":80,"sectors":101,"benchmarks":156},"success",[37,44,51,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":13,"sparkline":43,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":13,"sparkline":50,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":57,"sparkline":58,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":13,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":13,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":57,"sparkline":79,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[81,88,94],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":13,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":16,"is_up":57,"sparkline":93,"date":5},"AAPL","Apple Inc",340.43,3.76,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":13,"sparkline":100,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[102,107,112,117,122,127,132,136,141,146,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":13},"Technology","XLK",-1.79,197.78,{"name":108,"etf":109,"change":110,"price":111,"is_up":57},"Financials","XLF",0.89,54.23,{"name":113,"etf":114,"change":115,"price":116,"is_up":13},"Healthcare","XLV",-0.39,168.16,{"name":118,"etf":119,"change":120,"price":121,"is_up":57},"Consumer Cycl","XLY",0.31,111.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":57},"Consumer Staples","XLP",2.11,83.42,{"name":128,"etf":129,"change":130,"price":131,"is_up":57},"Energy","XLE",2.97,65.24,{"name":133,"etf":134,"change":77,"price":135,"is_up":57},"Industrials","XLI",168.4,{"name":137,"etf":138,"change":139,"price":140,"is_up":57},"Materials","XLB",0.59,49.27,{"name":142,"etf":143,"change":144,"price":145,"is_up":57},"Real Estate","XLRE",0.69,40.85,{"name":147,"etf":148,"change":149,"price":150,"is_up":13},"Utilities","XLU",-0.19,41.07,{"name":152,"etf":153,"change":154,"price":155,"is_up":57},"Comm Services","XLC",0.73,112.07,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":13},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":163,"name":164,"price":165,"change":166,"is_up":13},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":168,"name":169,"price":170,"change":171,"is_up":57},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":173,"name":174,"price":175,"change":176,"is_up":13},"IWM","iShares Russell 2000",277.63,-0.03,{"status":178,"has_options":57,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":339,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,70,0.27,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",43,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",99,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",190,"270416",[204,226,247,270,291,310,326],{"strike":205,"call":206,"put":217,"callItm":57,"putItm":13,"isAtm":13},2.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":57},"SEVN  261016C00002500",3.9,5,5.7,3.5389,0.986283,0.009672,-0.00794,0.000359,0.000523,{"contract_symbol":218,"symbol":218,"bid":186,"ask":219,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":13},"SEVN  261016P00002500",0.75,2.9845,-0.005781,0.005381,-0.003142,0.000169,-0.00001,{"strike":209,"call":227,"put":238,"callItm":57,"putItm":13,"isAtm":57},{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":231,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":57},"SEVN  261016C00005000",1.65,2.25,3.8,1.503,0.941997,0.075337,-0.011156,0.001188,0.000999,{"contract_symbol":239,"symbol":239,"bid":186,"ask":240,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":13},"SEVN  261016P00005000",0.05,1.1872,-0.026378,0.050261,-0.004644,0.000626,-0.000043,{"strike":248,"call":249,"put":259,"callItm":13,"putItm":57,"isAtm":57},7.5,{"contract_symbol":250,"symbol":250,"bid":186,"ask":240,"last":251,"change":186,"changePercent":9,"volume":186,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":13},"SEVN  261016C00007500",0.25,2,0.3695,0.074391,0.371589,-0.003326,0.001441,0.00011,{"contract_symbol":260,"symbol":260,"bid":251,"ask":261,"last":262,"change":186,"changePercent":9,"volume":186,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":57},"SEVN  261016P00007500",1.05,0.83,15,0.6798,-0.7732,0.432585,-0.013105,0.003086,-0.001319,{"strike":271,"call":272,"put":281,"callItm":13,"putItm":57,"isAtm":13},10,{"contract_symbol":273,"symbol":273,"bid":186,"ask":240,"last":274,"change":186,"changePercent":9,"volume":186,"openInterest":55,"open_interest":55,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":13},"SEVN  261016C00010000",0.03,1.2092,0.024589,0.046526,-0.00446,0.00059,0.000035,{"contract_symbol":282,"symbol":282,"bid":205,"ask":283,"last":284,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":57},"SEVN  261016P00010000",3.7,2.6,1.6482,-0.917255,0.090314,-0.016083,0.001562,-0.002079,{"strike":292,"call":293,"put":301,"callItm":13,"putItm":57,"isAtm":13},12.5,{"contract_symbol":294,"symbol":294,"bid":186,"ask":219,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":295,"open_interest":295,"iv":275,"implied_volatility":275,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":13},"SEVN  261016C00012500",1,0.000656,0.001843,-0.000177,0.000023,0.000001,{"contract_symbol":302,"symbol":302,"bid":209,"ask":303,"last":304,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":285,"implied_volatility":285,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":57},"SEVN  261016P00012500",6.3,4.31,-0.989314,0.016725,-0.002978,0.000289,-0.002725,{"strike":263,"call":311,"put":316,"callItm":13,"putItm":57,"isAtm":13},{"contract_symbol":312,"symbol":312,"bid":186,"ask":219,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":275,"implied_volatility":275,"delta":313,"gamma":314,"theta":315,"vega":300,"rho":186,"in_the_money":13},"SEVN  261016C00015000",0.000012,0.000042,-0.000004,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":285,"implied_volatility":285,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":57},"SEVN  261016P00015000",7.4,8.7,6.9,-0.99885,0.002266,-0.000404,0.000039,-0.003286,{"strike":327,"call":328,"put":330,"callItm":13,"putItm":57,"isAtm":13},17.5,{"contract_symbol":329,"symbol":329,"bid":186,"ask":219,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":275,"implied_volatility":275,"delta":186,"gamma":300,"theta":186,"vega":186,"rho":186,"in_the_money":13},"SEVN  261016C00017500",{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":285,"implied_volatility":285,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":57},"SEVN  261016P00017500",9.9,11.2,-0.999884,0.000271,-0.000048,0.000005,-0.003835,"2026-10-09T04:51:13.759572+00:00"]