[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SEUS":3,"homepage-market-summary":29,"stock-historical-SEUS":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SEUS","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"SEI QiM U.S. Equity Factor Allocation Active ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.142,0.297036,"Quarterly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},26.02,25.94,25.89,26.03,-0.01,-0.04,17239.300394,27.19,24.73,612761.8362276065,52.4,61,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":28,"page":172,"page_size":173,"total_pages":172,"summary":174,"data":179},1,1000,{"period_high":24,"period_low":25,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":17,"start_date":178,"end_date":5},612762,37378472.009884,2.69,"2026-07-14",[180,183,193,202,213,223,233,243,254,264,275,285,295,302,310,319,330,340,349,356,365,371,380,390,401,410,418,427,437,447,458,467,474,483,491,498,507,516,525,533,541,549,557,566,575,582,590,597,606,616,624,632,642,652,661,668,676,684,694,702,711],{"date":5,"open":18,"high":17,"low":19,"close":17,"change":21,"percent_change":22,"volume":23,"transactions":181,"vwap":182},42,25.9826,{"date":184,"open":185,"high":186,"low":187,"close":20,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-10-06",26.07,26.08,26,0.1141,0.44,28610.5875,49,26.0319,{"date":194,"open":195,"high":187,"low":195,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-10-05",25.83,25.9159,0.0559,0.22,28780.5875,58,25.9654,{"date":203,"open":204,"high":205,"low":206,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":211,"vwap":212},"2026-10-02",25.91,25.93,25.835,25.86,0.2131,0.83,24913.5875,66,25.8751,{"date":214,"open":215,"high":216,"low":217,"close":218,"change":219,"percent_change":72,"volume":220,"transactions":221,"vwap":222},"2026-10-01",25.57,25.68,25.451,25.6469,0.1193,30680.5875,57,25.6265,{"date":224,"open":225,"high":226,"low":227,"close":228,"change":229,"percent_change":45,"volume":230,"transactions":231,"vwap":232},"2026-09-30",25.69,25.73,25.5,25.5276,-0.0536,40352.5875,54,25.6591,{"date":234,"open":235,"high":235,"low":236,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":242},"2026-09-29",25.61,25.4701,25.5812,-0.0321,-0.13,31900.5875,107,25.5754,{"date":244,"open":245,"high":246,"low":247,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-09-28",25.66,25.705,25.56,25.6133,-0.2434,-0.94,14868.959701,48,25.642,{"date":255,"open":256,"high":257,"low":258,"close":257,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-09-25",25.8,25.8567,25.72,0.1983,0.77,54451.5875,43,25.8369,{"date":265,"open":266,"high":267,"low":268,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":273,"vwap":274},"2026-09-24",25.64,25.728,25.63,25.6584,-0.0923,-0.36,56087.5875,220,25.6858,{"date":276,"open":277,"high":278,"low":279,"close":280,"change":281,"percent_change":282,"volume":283,"transactions":191,"vwap":284},"2026-09-23",25.88,25.885,25.75,25.7507,-0.2345,-0.9,21822.5875,25.8182,{"date":286,"open":287,"high":287,"low":288,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":293,"vwap":294},"2026-09-22",26.16,25.98,25.9852,-0.0848,-0.33,24956.5875,39,26.0427,{"date":296,"open":207,"high":297,"low":207,"close":185,"change":298,"percent_change":209,"volume":299,"transactions":300,"vwap":301},"2026-09-21",26.1,0.215,20975.5875,59,26.0535,{"date":303,"open":304,"high":304,"low":305,"close":306,"change":307,"percent_change":105,"volume":308,"transactions":252,"vwap":309},"2026-09-18",25.87,25.7701,25.855,-0.1255,35218.5875,25.8329,{"date":311,"open":312,"high":20,"low":313,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":318,"vwap":17},"2026-09-17",25.975,25.961,25.9805,0.2705,1.05,32319.5875,90,{"date":320,"open":321,"high":322,"low":323,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":328,"vwap":329},"2026-09-16",25.84,25.95,25.55,25.71,-0.1836,-0.71,49515.5875,104,25.7695,{"date":331,"open":332,"high":18,"low":333,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":338,"vwap":339},"2026-09-15",25.9,25.85,25.8936,-0.0964,-0.37,29644.5875,37,25.8986,{"date":341,"open":207,"high":342,"low":207,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":347,"vwap":348},"2026-09-14",26.05,25.99,-0.14,-0.54,37527.5875,51,26.0094,{"date":350,"open":185,"high":287,"low":185,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":200,"vwap":355},"2026-09-11",26.13,0.35,1.36,22947.5875,26.1402,{"date":357,"open":19,"high":19,"low":358,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":363,"vwap":364},"2026-09-10",25.745,25.78,-0.1218,-0.47,29661.5875,64,25.8162,{"date":366,"open":343,"high":343,"low":207,"close":367,"change":368,"percent_change":105,"volume":369,"transactions":293,"vwap":370},"2026-09-09",25.9018,-0.126,31287.5875,25.9411,{"date":372,"open":373,"high":373,"low":374,"close":374,"change":375,"percent_change":376,"volume":377,"transactions":378,"vwap":379},"2026-09-08",26.17,26.0278,-0.3022,-1.15,23213.5875,38,26.1069,{"date":381,"open":382,"high":383,"low":382,"close":384,"change":385,"percent_change":386,"volume":387,"transactions":388,"vwap":389},"2026-09-04",26.29,26.39,26.33,-0.0594,-0.23,23527.578273,71,26.3141,{"date":391,"open":392,"high":393,"low":394,"close":395,"change":396,"percent_change":397,"volume":398,"transactions":399,"vwap":400},"2026-09-03",26.22,26.4,26.215,26.3894,0.2794,1.07,16257.5875,44,26.3807,{"date":402,"open":185,"high":287,"low":403,"close":404,"change":405,"percent_change":406,"volume":407,"transactions":408,"vwap":409},"2026-09-02",26.0637,26.11,0.26,1.01,25252.0135,56,26.1364,{"date":411,"open":195,"high":412,"low":413,"close":333,"change":414,"percent_change":94,"volume":415,"transactions":416,"vwap":417},"2026-09-01",25.97,25.81,-0.1997,20992.3095,93,25.8868,{"date":419,"open":420,"high":420,"low":343,"close":421,"change":422,"percent_change":423,"volume":424,"transactions":425,"vwap":426},"2026-08-31",26.095,26.0497,-0.1439,-0.55,22176.5875,53,26.0414,{"date":428,"open":429,"high":430,"low":373,"close":431,"change":432,"percent_change":433,"volume":434,"transactions":435,"vwap":436},"2026-08-28",26.42,26.43,26.1936,-0.1214,-0.46,23160.5875,52,26.2369,{"date":438,"open":439,"high":440,"low":439,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":445,"vwap":446},"2026-08-27",26.2,26.3415,26.315,0.1016,0.39,22554.5875,29,26.2944,{"date":448,"open":449,"high":450,"low":451,"close":452,"change":453,"percent_change":454,"volume":455,"transactions":456,"vwap":457},"2026-08-26",26.21,26.25,26.175,26.2134,0.084,0.32,18530.5875,35,26.2305,{"date":459,"open":186,"high":351,"low":460,"close":461,"change":462,"percent_change":463,"volume":464,"transactions":465,"vwap":466},"2026-08-25",26.055,26.1294,0.079,0.3,24271.5875,36,26.1027,{"date":468,"open":185,"high":469,"low":20,"close":470,"change":471,"percent_change":336,"volume":472,"transactions":435,"vwap":473},"2026-08-24",26.1116,26.0504,-0.0971,50910.5875,26.0828,{"date":475,"open":476,"high":392,"low":477,"close":478,"change":479,"percent_change":480,"volume":481,"transactions":363,"vwap":482},"2026-08-21",26.14,26.12,26.1475,0.1937,0.75,45144.5875,26.1524,{"date":484,"open":485,"high":287,"low":486,"close":486,"change":487,"percent_change":488,"volume":489,"transactions":191,"vwap":490},"2026-08-20",26.01,25.9538,-0.1557,-0.6,23710.5875,26.0327,{"date":492,"open":493,"high":493,"low":494,"close":494,"change":495,"percent_change":120,"volume":496,"transactions":293,"vwap":497},"2026-08-19",26.27,26.1095,-0.0301,102422.5875,26.1512,{"date":499,"open":477,"high":500,"low":477,"close":501,"change":502,"percent_change":503,"volume":504,"transactions":505,"vwap":506},"2026-08-18",26.2314,26.1396,-0.1343,-0.51,23106.549216,46,26.181,{"date":508,"open":509,"high":509,"low":510,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":252,"vwap":515},"2026-08-17",26.36,26.26,26.2739,-0.1861,-0.7,33381.5875,26.3284,{"date":517,"open":518,"high":519,"low":383,"close":520,"change":521,"percent_change":522,"volume":523,"transactions":328,"vwap":524},"2026-08-14",26.44,26.49,26.46,0.05,0.19,29370.5875,26.453,{"date":526,"open":527,"high":528,"low":529,"close":527,"change":522,"percent_change":530,"volume":531,"transactions":505,"vwap":532},"2026-08-13",26.41,26.48,26.306,0.72,19458.5875,26.4361,{"date":534,"open":535,"high":535,"low":536,"close":392,"change":537,"percent_change":538,"volume":539,"transactions":221,"vwap":540},"2026-08-12",26.34,26.1509,0.12,0.46,30682.5875,26.2435,{"date":542,"open":287,"high":543,"low":297,"close":297,"change":544,"percent_change":545,"volume":546,"transactions":547,"vwap":548},"2026-08-11",26.2228,-0.155,-0.59,30515.5875,33,26.1452,{"date":550,"open":373,"high":551,"low":373,"close":552,"change":553,"percent_change":554,"volume":555,"transactions":378,"vwap":556},"2026-08-10",26.31,26.255,-0.0453,-0.17,23513.5875,26.2917,{"date":558,"open":392,"high":559,"low":560,"close":559,"change":561,"percent_change":562,"volume":563,"transactions":564,"vwap":565},"2026-08-07",26.3003,26.19,0.2222,0.85,26224.5875,120,26.2482,{"date":567,"open":560,"high":560,"low":568,"close":569,"change":570,"percent_change":571,"volume":572,"transactions":573,"vwap":574},"2026-08-06",26.04,26.0781,-0.1078,-0.41,24788.5875,69,26.1201,{"date":576,"open":383,"high":383,"low":373,"close":577,"change":578,"percent_change":386,"volume":579,"transactions":580,"vwap":581},"2026-08-05",26.1859,-0.0601,41835.5875,40,26.226,{"date":583,"open":19,"high":382,"low":277,"close":584,"change":585,"percent_change":586,"volume":587,"transactions":588,"vwap":589},"2026-08-04",26.246,0.485,1.88,30748.4582,67,26.1558,{"date":591,"open":215,"high":592,"low":215,"close":593,"change":594,"percent_change":353,"volume":595,"transactions":28,"vwap":596},"2026-08-03",25.79,25.761,0.345,39742.4582,25.7491,{"date":598,"open":599,"high":245,"low":600,"close":601,"change":602,"percent_change":603,"volume":604,"transactions":505,"vwap":605},"2026-07-31",25.46,25.15,25.416,0.1067,0.42,25878.4582,25.3872,{"date":607,"open":608,"high":609,"low":610,"close":611,"change":612,"percent_change":613,"volume":614,"transactions":408,"vwap":615},"2026-07-30",25.18,25.35,25.04,25.3093,0.2392,0.95,67300.0122,25.1949,{"date":617,"open":618,"high":618,"low":619,"close":619,"change":620,"percent_change":621,"volume":622,"transactions":300,"vwap":623},"2026-07-29",25.3843,25.0701,-0.3491,-1.37,44631,25.3069,{"date":625,"open":626,"high":627,"low":628,"close":627,"change":612,"percent_change":613,"volume":629,"transactions":630,"vwap":631},"2026-07-28",25.21,25.4192,25.2,40666,25,25.3629,{"date":633,"open":634,"high":635,"low":636,"close":608,"change":637,"percent_change":638,"volume":639,"transactions":640,"vwap":641},"2026-07-27",25.1,25.19,25.055,0.1778,0.71,39992,47,25.1717,{"date":643,"open":644,"high":645,"low":644,"close":646,"change":647,"percent_change":648,"volume":649,"transactions":650,"vwap":651},"2026-07-24",24.96,25.096,25.0022,0.1712,0.69,31953,63,24.9974,{"date":653,"open":654,"high":654,"low":25,"close":655,"change":656,"percent_change":657,"volume":658,"transactions":659,"vwap":660},"2026-07-23",24.87,24.831,-0.2824,-1.12,23281,86,24.8083,{"date":662,"open":663,"high":626,"low":663,"close":664,"change":665,"percent_change":554,"volume":666,"transactions":547,"vwap":667},"2026-07-22",24.97,25.1134,-0.0421,56438,25.1146,{"date":669,"open":670,"high":635,"low":670,"close":671,"change":672,"percent_change":673,"volume":674,"transactions":241,"vwap":675},"2026-07-21",25.03,25.1555,0.2031,0.81,69906,25.1562,{"date":677,"open":628,"high":628,"low":678,"close":679,"change":680,"percent_change":37,"volume":681,"transactions":682,"vwap":683},"2026-07-20",24.94,24.9524,-0.0559,30908,68,24.9859,{"date":685,"open":686,"high":687,"low":686,"close":688,"change":689,"percent_change":690,"volume":691,"transactions":692,"vwap":693},"2026-07-17",24.8544,25.0928,25.0083,-0.1299,-0.52,25595,83,24.9991,{"date":695,"open":696,"high":628,"low":696,"close":697,"change":698,"percent_change":699,"volume":700,"transactions":425,"vwap":701},"2026-07-16",25.105,25.1382,-0.0384,-0.15,58623,25.1396,{"date":703,"open":704,"high":704,"low":705,"close":706,"change":707,"percent_change":708,"volume":709,"transactions":710,"vwap":600},"2026-07-15",25.3,25.1194,25.1766,-0.1615,-0.64,926716,132,{"date":178,"open":600,"high":24,"low":712,"close":713,"change":714,"percent_change":480,"volume":715,"transactions":716,"vwap":717},25.125,25.3381,0.1881,34477327,72,25.4669]