[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SETH":3,"homepage-market-summary":30,"stock-news-SETH":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SETH","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Short Ether ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.6229,0.489156,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},31.55,31.63,31.85,31.44,30.14,1.41,4.68,25772.302,62.82,29.19,76031.01407552381,7,734,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"ticker":4,"count":173,"articles":174},9,[175,181,187,193,199,205,211,217,223],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"Swings in the bond market shake stock markets worldwide, as AI optimism supports Wall Street - KSN-TV","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 01 Oct 2026 21:36:38 GMT","Swings in the bond market shake stock markets worldwide, as AI optimism supports Wall Street KSN-TV","KSN-TV",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"Stocks fall after the bond market cranks the pressure even higher - Los Angeles Times","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqwFBVV95cUxQRU1yejVGVVZDUVNhNnZ4NGlmRW1BM0JpX29RR2dSM0dYMGx1Y1d6ZnRZbk9WbHJZdTNiekRmcGRuYWtVVk1xNDl2dFRjTVNiWFBHT0s3c01lQktfSjVWcXF5SWE1bHZGNXdJRVdra2Z3RkMza1JHX1pzWGh4TFRfdEQ2UnJIa2NnUHZKdXRVVWp2d2tDWTNzdEt3LTF0bUpjSml1cW1Cc2ZtUnc?oc=5","Wed, 30 Sep 2026 20:33:26 GMT","Stocks fall after the bond market cranks the pressure even higher Los Angeles Times","Los Angeles Times",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"Stocks slip on Wall Street as rising Treasury yields pressure the market - WOWK 13 News","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxPWUJnYTRXTUNFVnU1RFZ1M3phRFd1TENwQzZJM2tmeVh5dFJYMC1xeUU4M1BWdHF0cWRhMmV1STEyeDc4RGJIZFhqa0EyVXJPZmFMalZobWlYb0JiSHJLTkliNm1OT0pFZHZaek01OXpEbzJ0Y2ozbDB6b0xGemdQTW54ekZTWWlBTU1pQTJCQ05ERVo1QUpQdkNYUW56VlBQTUdCR01qZjlXRFR5d3lBUdIBtgFBVV95cUxORXRKczFvOE5FYVQ5WHNXc2I4Z0dpUTJHYVA4ekxIWE5OV2c2VW1WNEJ4TGxVWC1hSE9fdlN4SWNmT2p2ODdRNkFOWTR1VFhtTDZUMGpvNUE2NjZmTFJEdmhRUC1ZOWVsTFJ4NW52YzhLSDhoVXpSeVpIODNicHhISHNDWmxLY0ZsUEQ1VUJxVDhsLTBwT09rMDRxQ1Z2YlVwTk9qMHY4V01yS3pneW52aVNHLWNmUQ?oc=5","Tue, 29 Sep 2026 21:01:33 GMT","Stocks slip on Wall Street as rising Treasury yields pressure the market WOWK 13 News","WOWK 13 News",{"title":194,"link":195,"pubDate":196,"description":197,"source":198},"Asian shares mixed after global bond sell-off deepens and ahead of US jobs data - KWKT - FOX 44","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 02 Oct 2026 04:53:49 GMT","Asian shares mixed after global bond sell-off deepens and ahead of US jobs data KWKT - FOX 44","KWKT - FOX 44",{"title":200,"link":201,"pubDate":202,"description":203,"source":204},"Tesla: Shares Rise on Third-Quarter Deliveries Ahead of Consensus Estimates - Morningstar","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxQTWRjM19YZm9PZHpaZXhXeXY1dFVkSWtWeS1DeWVzNVVGMlFpT3lRblg0TlJMSTBISXQwSGdxQVA0WjJzeE0wSmFHR25UOGFYSk5YUmd5YmpRZUZzNTVsVGU2WEhSX2syZmJnY1RQQjhMN0psenFKZ3R1d0F3U29fcmZOZW9qcldFWGxqY2lIc205OWdzRlJNNHJRYXNvczF1RV83bFlB?oc=5","Fri, 02 Oct 2026 17:19:46 GMT","Tesla: Shares Rise on Third-Quarter Deliveries Ahead of Consensus Estimates Morningstar","Morningstar",{"title":206,"link":207,"pubDate":208,"description":209,"source":210},"Understanding the Setup: (SETH) and Scalable Risk - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxNR3NPMHVHdm5LTnp3akdFbHhKNWM5YlN1ZHR4WU9GYzQ4MUVqQWdJY196NjE4aTVvWXFObVB2dGF0MWJCUUZJS3FpSGNrbVhTNGxfVTcwMHVDV1c1STJCVHBUbVRQRV9HVXJQMTZfZkhOSmtxMzA1N2lXaGRyMjRrcjZUaGo1cHJoNHRqbHBmcGU1NmlzQ1FuRl9Nd2p4SzVuSk44cGprNVhUdGRwXzVmdWNDRVlpeWZBcF9KSU5Cel9lSUdxMXc?oc=5","Tue, 06 Oct 2026 13:30:02 GMT","Understanding the Setup: (SETH) and Scalable Risk Stock Traders Daily","Stock Traders Daily",{"title":212,"link":213,"pubDate":214,"description":215,"source":216},"Rising bond yields rattle markets worldwide and overshadow hopes for AI stocks - reflector.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi_AFBVV95cUxNLVA4SGpSSmhaelJZeVd4VV84emdyVVFtUWdlRHM0SVlTZXpTU05zZTIyYlpHV1R4aEdNQ2w4RFVhMHY3WElVd1pfUzBtTnhRcC1BNjEwTmRycXd2M2RCR0JHektqQXJsYWsxRmpNdzZnT1NjeC1LZ0RyUVFJXzlobkVKV1ZsOGY5M252OUs3cTJMdmtrVTFuUmZRUVFLTUZ3dlYtSEx1RWRCVGphVFNYeHZzM1JhSFo4VnlsdlFIb1NSdEQzYlc5cmF4LVpOaDItS1I2ZGZ2azkzb3pYVFE1NHVqUlFsSGJjNkdjOGszZUhDTTdDMkIzMHdCbUg?oc=5","Thu, 01 Oct 2026 14:32:19 GMT","Rising bond yields rattle markets worldwide and overshadow hopes for AI stocks reflector.com","reflector.com",{"title":218,"link":219,"pubDate":220,"description":221,"source":222},"Most US stocks fall on Wall Street as pressure remains from high bond yields - Dayton Daily News","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMigAJBVV95cUxPbnlXRTduN1J3dGdrSThFYjhZMmdWbk9MQnpVN0poMWo4TmdoajJrUHBLNWNPLVJJUEtsRmplZVdaOVJXeVlMVXVwajl5cmUwdVNjbS1vMVVaZGRhQVJPNTZoSkVCMXhmQ1FlVHI0UFp3VThDZ1Q3ay05YUVwSjVzTXhNcFZTbmdsdGRvY3NMM244R0JBaUdWLVVfQVJKZnlxdGN0NW1yOHRBSHYya2ZuXzMzRlpZMGNTV2dUdUlFMktiaEJWSTBfSDNTa1lNUW9UMWxFSGtMMjRjNjRFeU5WNDNBR2lmd0RPWmk5NFpUbVEybXdEYW1tbG15bDNWTkF0?oc=5","Wed, 30 Sep 2026 20:26:25 GMT","Most US stocks fall on Wall Street as pressure remains from high bond yields Dayton Daily News","Dayton Daily News",{"title":224,"link":225,"pubDate":226,"description":227,"source":222},"US stocks rise near their record after the latest jobs report eases worries about inflation - Dayton Daily News","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiiwJBVV95cUxQenhUbGd1b0NQNEwwaXFLSDRNUGhkN2xac2NWSG5VWjN3OEhDc1dobHhibGZrbEZ0eWZ5TlNJejB2OGo1OWhxS0d4OHZBdXFENnppaVc2WGV2eEp2RUpYZzJaZlByX0dCWjF5YUJOa3dCamEwejRSUlJhbVkyWVRobEc1SmhWZlhqVjQwRHZROTVDUFNETXdTU1RMczBHWkd6V1ZtNWphR2lPTmtaU3RpdFpSVUptYTBhTG9sWnYxeWRNY1I0T0puWkFpVEM4aXhWSFAyU3l1TlVDN2w4VDFwOEZpeUE1TkJxUnNHc21aX1o0Y0ZVM01NaGNhLXpFT3FJTEhWTzZiNFhJdjg?oc=5","Fri, 02 Oct 2026 20:38:16 GMT","US stocks rise near their record after the latest jobs report eases worries about inflation Dayton Daily News"]