[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SERV":3,"homepage-market-summary":31,"stock-options-SERV":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SERV","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Serve Robotics Inc. Common Stock","Nasdaq",null,"GENERAL INDUSTRIAL MACHINERY & EQUIPMENT, NEC","Serve Robotics Inc is developing next-generation robots for last-mile delivery services. It design, develop and operate low-emissions robots on AI-powered robotics mobility platform, that serve people in public spaces, starting with food delivery. Its first product is a zero-emission robot that serves people in public areas, Starting with food delivery. The Segment derives revenue from (i) services via the Companies robot fleet, including delivery, branding and experiential services, (ii) access to software developed for the robot fleet, including certain autonomous capabilities, and (iii) access to data collected by the robot fleet, including navigation-related data. The majority of the revenue is derived from robot delivery services and food delivery platforms.","380","San Carlos, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},4.45,4.575,4.611,4.38,4.66,-0.21,-4.51,2591350.588508,12085,4.4736,18.64,4.17,5631822.368379155,1.9,2318,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":242,"updated_at":567,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-09","Weekly",1,"261009",2,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},304,11266,0.23,[188,189,194,198,202,206,210,214,218,222,226,230,234,238],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":191,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"date":195,"label":195,"type":179,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-10-23",15,"261023",{"date":199,"label":199,"type":179,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2026-10-30",22,"261030",{"date":203,"label":203,"type":179,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2026-11-06",29,"261106",{"date":207,"label":207,"type":179,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2026-11-13",36,"261113",{"date":211,"label":211,"type":191,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2026-11-20",43,"261120",{"date":215,"label":215,"type":179,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2026-11-27",50,"261127",{"date":219,"label":219,"type":191,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2026-12-18",71,"261218",{"date":223,"label":223,"type":191,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2027-01-15",99,"270115",{"date":227,"label":227,"type":191,"days_to_expiration":228,"dte":228,"compact":229,"implied_volatility":9},"2027-02-19",134,"270219",{"date":231,"label":231,"type":191,"days_to_expiration":232,"dte":232,"compact":233,"implied_volatility":9},"2027-03-19",162,"270319",{"date":235,"label":235,"type":191,"days_to_expiration":236,"dte":236,"compact":237,"implied_volatility":9},"2028-01-21",470,"280121",{"date":239,"label":239,"type":191,"days_to_expiration":240,"dte":240,"compact":241,"implied_volatility":9},"2029-01-19",834,"290119",[243,261,276,290,303,318,331,351,371,397,421,444,463,482,498,514,529,545,556],{"strike":244,"call":245,"put":255,"callItm":54,"putItm":14,"isAtm":14},0.5,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":250,"changePercent":9,"volume":182,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":180,"gamma":253,"theta":253,"vega":253,"rho":254,"in_the_money":54},"SERV  261009C00000500",3.85,4.1,3.99,-0.11,3,1.3982,0,0.000012,{"contract_symbol":256,"symbol":256,"bid":253,"ask":257,"last":257,"change":253,"changePercent":9,"volume":180,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":253,"gamma":253,"theta":260,"vega":253,"rho":253,"in_the_money":14},"SERV  261009P00000500",0.01,4,2.4768,-0.000542,{"strike":180,"call":262,"put":272,"callItm":54,"putItm":14,"isAtm":14},{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":267,"changePercent":9,"volume":258,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":180,"gamma":253,"theta":270,"vega":253,"rho":271,"in_the_money":54},"SERV  261009C00001000",3.35,3.5,3.44,-0.07,6,1.3981,-0.000001,0.000023,{"contract_symbol":273,"symbol":273,"bid":253,"ask":257,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":274,"implied_volatility":274,"delta":253,"gamma":253,"theta":275,"vega":253,"rho":253,"in_the_money":14},"SERV  261009P00001000",2.4765,-0.001075,{"strike":277,"call":278,"put":286,"callItm":54,"putItm":14,"isAtm":14},1.5,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":283,"changePercent":9,"volume":180,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":180,"gamma":253,"theta":284,"vega":253,"rho":285,"in_the_money":54},"SERV  261009C00001500",2.82,3.3,3.01,-0.06,-0.000002,0.000035,{"contract_symbol":287,"symbol":287,"bid":253,"ask":288,"last":288,"change":253,"changePercent":9,"volume":253,"openInterest":251,"open_interest":251,"iv":259,"implied_volatility":259,"delta":253,"gamma":253,"theta":289,"vega":253,"rho":253,"in_the_money":14},"SERV  261009P00001500",0.02,-0.001609,{"strike":182,"call":291,"put":300,"callItm":54,"putItm":14,"isAtm":54},{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":296,"changePercent":9,"volume":182,"openInterest":297,"open_interest":297,"iv":252,"implied_volatility":252,"delta":180,"gamma":253,"theta":298,"vega":253,"rho":299,"in_the_money":54},"SERV  261009C00002000",2.28,2.57,2.37,-0.27,5,-0.000004,0.000046,{"contract_symbol":301,"symbol":301,"bid":253,"ask":288,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":259,"implied_volatility":259,"delta":253,"gamma":253,"theta":302,"vega":253,"rho":253,"in_the_money":14},"SERV  261009P00002000",-0.002143,{"strike":304,"call":305,"put":313,"callItm":54,"putItm":14,"isAtm":54},2.5,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":310,"changePercent":9,"volume":180,"openInterest":182,"open_interest":182,"iv":252,"implied_volatility":252,"delta":180,"gamma":253,"theta":311,"vega":253,"rho":312,"in_the_money":54},"SERV  261009C00002500",1.75,2.04,1.94,-0.1,-0.000006,0.000058,{"contract_symbol":314,"symbol":314,"bid":253,"ask":186,"last":315,"change":253,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":274,"implied_volatility":274,"delta":253,"gamma":316,"theta":317,"vega":253,"rho":253,"in_the_money":14},"SERV  261009P00002500",0.06,0.000004,-0.002677,{"strike":251,"call":319,"put":325,"callItm":54,"putItm":14,"isAtm":54},{"contract_symbol":320,"symbol":320,"bid":321,"ask":307,"last":322,"change":253,"changePercent":9,"volume":253,"openInterest":182,"open_interest":182,"iv":252,"implied_volatility":252,"delta":180,"gamma":253,"theta":323,"vega":253,"rho":324,"in_the_money":54},"SERV  261009C00003000",1.28,1.61,-0.000008,0.000069,{"contract_symbol":326,"symbol":326,"bid":253,"ask":186,"last":257,"change":253,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":259,"implied_volatility":259,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":253,"in_the_money":14},"SERV  261009P00003000",-0.000364,0.002503,-0.003212,0.000003,{"strike":265,"call":332,"put":344,"callItm":54,"putItm":14,"isAtm":54},{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":147,"changePercent":9,"volume":337,"openInterest":338,"open_interest":338,"iv":252,"implied_volatility":252,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":54},"SERV  261009C00003500",0.82,1.3,0.93,30,38,0.99985,0.001939,-0.000011,0.000001,0.000081,{"contract_symbol":345,"symbol":345,"bid":253,"ask":257,"last":257,"change":253,"changePercent":9,"volume":253,"openInterest":346,"open_interest":346,"iv":259,"implied_volatility":259,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":284,"in_the_money":14},"SERV  261009P00003500",120,-0.018696,0.086474,-0.003747,0.000098,{"strike":258,"call":352,"put":361,"callItm":54,"putItm":14,"isAtm":54},{"contract_symbol":353,"symbol":353,"bid":74,"ask":244,"last":354,"change":253,"changePercent":9,"volume":253,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":330,"rho":360,"in_the_money":54},"SERV  261009C00004000",1.03,58,0.6695,0.999579,0.01061,-0.000016,0.000092,{"contract_symbol":362,"symbol":362,"bid":253,"ask":363,"last":257,"change":253,"changePercent":9,"volume":180,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"SERV  261009P00004000",0.04,98,1.5408,-0.069345,0.40528,-0.010371,0.000285,-0.000007,{"strike":372,"call":373,"put":384,"callItm":14,"putItm":54,"isAtm":54},4.5,{"contract_symbol":374,"symbol":374,"bid":363,"ask":169,"last":288,"change":375,"changePercent":9,"volume":376,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":14},"SERV  261009C00004500",-0.17,72,889,1.1571,0.431738,1.591463,-0.076243,0.000839,0.000042,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":53,"changePercent":9,"volume":389,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":54},"SERV  261009P00004500",0.05,0.17,0.14,7,587,1.0402,-0.578158,1.762,-0.06646,0.000835,-0.000062,{"strike":297,"call":398,"put":408,"callItm":14,"putItm":54,"isAtm":54},{"contract_symbol":399,"symbol":399,"bid":253,"ask":257,"last":257,"change":400,"changePercent":9,"volume":401,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":330,"in_the_money":14},"SERV  261009C00005000",-0.01,135,5939,1.2269,0.025651,0.227978,-0.002497,0.000127,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":411,"change":412,"changePercent":9,"volume":413,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":54},"SERV  261009P00005000",0.53,0.58,0.18,17,167,1.7587,-0.909579,0.434049,-0.015225,0.000348,-0.000106,{"strike":422,"call":423,"put":432,"callItm":14,"putItm":54,"isAtm":54},5.5,{"contract_symbol":424,"symbol":424,"bid":253,"ask":257,"last":257,"change":253,"changePercent":9,"volume":253,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":14},"SERV  261009C00005500",2608,2.0101,0.015855,0.092558,-0.002354,0.000085,0.000002,{"contract_symbol":433,"symbol":433,"bid":336,"ask":434,"last":435,"change":436,"changePercent":9,"volume":180,"openInterest":437,"open_interest":437,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":54},"SERV  261009P00005500",1.41,1.09,0.19,25,2.6035,-0.94879,0.189144,-0.011402,0.000224,-0.000122,{"strike":268,"call":445,"put":452,"callItm":14,"putItm":54,"isAtm":54},{"contract_symbol":446,"symbol":446,"bid":253,"ask":257,"last":257,"change":253,"changePercent":9,"volume":180,"openInterest":447,"open_interest":447,"iv":426,"implied_volatility":426,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":253,"in_the_money":14},"SERV  261009C00006000",222,0.001142,0.008865,-0.00235,0.000008,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":456,"change":253,"changePercent":9,"volume":253,"openInterest":457,"open_interest":457,"iv":438,"implied_volatility":438,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":54},"SERV  261009P00006000",1.35,1.91,1.37,14,-0.990097,0.047551,-0.007579,0.000056,-0.000137,{"strike":464,"call":465,"put":470,"callItm":14,"putItm":54,"isAtm":54},6.5,{"contract_symbol":466,"symbol":466,"bid":253,"ask":186,"last":257,"change":253,"changePercent":9,"volume":253,"openInterest":52,"open_interest":52,"iv":426,"implied_volatility":426,"delta":467,"gamma":468,"theta":469,"vega":253,"rho":253,"in_the_money":14},"SERV  261009C00006500",0.000052,0.000499,-0.002348,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":474,"change":475,"changePercent":9,"volume":180,"openInterest":476,"open_interest":476,"iv":438,"implied_volatility":438,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":54},"SERV  261009P00006500",1.92,2.29,2.01,0.2,23,-0.998516,0.008697,-0.003757,0.00001,-0.000149,{"strike":389,"call":483,"put":488,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":484,"symbol":484,"bid":253,"ask":257,"last":315,"change":253,"changePercent":9,"volume":253,"openInterest":485,"open_interest":485,"iv":426,"implied_volatility":426,"delta":431,"gamma":486,"theta":487,"vega":253,"rho":253,"in_the_money":14},"SERV  261009C00007000",10,0.000019,-0.002345,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":492,"change":412,"changePercent":9,"volume":297,"openInterest":493,"open_interest":493,"iv":438,"implied_volatility":438,"delta":494,"gamma":495,"theta":496,"vega":342,"rho":497,"in_the_money":54},"SERV  261009P00007000",2.42,2.63,2.55,67,-0.999818,0.001251,-0.000608,-0.000161,{"strike":499,"call":500,"put":505,"callItm":14,"putItm":54,"isAtm":14},7.5,{"contract_symbol":501,"symbol":501,"bid":253,"ask":53,"last":363,"change":253,"changePercent":9,"volume":253,"openInterest":502,"open_interest":502,"iv":503,"implied_volatility":503,"delta":253,"gamma":342,"theta":504,"vega":253,"rho":253,"in_the_money":14},"SERV  261009C00007500",18,2.0135,-0.002374,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":509,"change":412,"changePercent":9,"volume":268,"openInterest":510,"open_interest":510,"iv":438,"implied_volatility":438,"delta":511,"gamma":512,"theta":311,"vega":253,"rho":513,"in_the_money":54},"SERV  261009P00007500",2.92,3.45,3.08,45,-0.999981,0.00015,-0.000173,{"strike":192,"call":515,"put":519,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":516,"symbol":516,"bid":253,"ask":186,"last":315,"change":253,"changePercent":9,"volume":253,"openInterest":517,"open_interest":517,"iv":503,"implied_volatility":503,"delta":253,"gamma":253,"theta":518,"vega":253,"rho":253,"in_the_money":14},"SERV  261009C00008000",31,-0.002372,{"contract_symbol":520,"symbol":520,"bid":521,"ask":247,"last":522,"change":523,"changePercent":9,"volume":182,"openInterest":524,"open_interest":524,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":298,"vega":253,"rho":528,"in_the_money":54},"SERV  261009P00008000",3.4,3.53,0.28,53,2.6031,-0.999998,0.000016,-0.000184,{"strike":530,"call":531,"put":535,"callItm":14,"putItm":54,"isAtm":14},8.5,{"contract_symbol":532,"symbol":532,"bid":253,"ask":288,"last":533,"change":253,"changePercent":9,"volume":253,"openInterest":251,"open_interest":251,"iv":426,"implied_volatility":426,"delta":253,"gamma":253,"theta":534,"vega":253,"rho":253,"in_the_money":14},"SERV  261009C00008500",0.03,-0.002339,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":539,"change":540,"changePercent":9,"volume":541,"openInterest":542,"open_interest":542,"iv":525,"implied_volatility":525,"delta":543,"gamma":342,"theta":284,"vega":253,"rho":544,"in_the_money":54},"SERV  261009P00008500",3.95,4.15,4.06,0.16,13,95,-1,-0.000196,{"strike":546,"call":547,"put":550,"callItm":14,"putItm":54,"isAtm":14},9,{"contract_symbol":548,"symbol":548,"bid":253,"ask":363,"last":257,"change":253,"changePercent":9,"volume":253,"openInterest":517,"open_interest":517,"iv":426,"implied_volatility":426,"delta":253,"gamma":253,"theta":549,"vega":253,"rho":253,"in_the_money":14},"SERV  261009C00009000",-0.002338,{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":554,"change":253,"changePercent":9,"volume":253,"openInterest":204,"open_interest":204,"iv":438,"implied_volatility":438,"delta":543,"gamma":253,"theta":270,"vega":253,"rho":555,"in_the_money":54},"SERV  261009P00009000",4.3,4.7,4.22,-0.000207,{"strike":557,"call":558,"put":561,"callItm":14,"putItm":54,"isAtm":14},9.5,{"contract_symbol":559,"symbol":559,"bid":253,"ask":257,"last":257,"change":253,"changePercent":9,"volume":253,"openInterest":180,"open_interest":180,"iv":426,"implied_volatility":426,"delta":253,"gamma":253,"theta":560,"vega":253,"rho":253,"in_the_money":14},"SERV  261009C00009500",-0.002337,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":297,"change":412,"changePercent":9,"volume":180,"openInterest":565,"open_interest":565,"iv":438,"implied_volatility":438,"delta":543,"gamma":253,"theta":253,"vega":253,"rho":566,"in_the_money":54},"SERV  261009P00009500",4.75,5.25,11,-0.000219,"2026-10-09T04:50:30.319305+00:00"]