[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SEPZ":3,"stock-dividends-SEPZ":30,"homepage-market-summary":86},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SEPZ","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"TrueShares Structured Outcome (September) ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.9791,0.9278,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},46.83,46.78,46.85,46.62,46.88,-0.05,-0.11,9638,47.1099,39.71,8890.714798412699,96.2,1412,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":38,"annual_payouts":66,"last_updated":85},{"annual_dividend":14,"dividend_yield":32,"payout_ratio":9,"frequency":15,"growth_years":33,"dividend_growth_yoy":34,"ex_dividend_date":35,"pay_date":36,"summary":37},1.98,0,-32.9,"2025-12-24","2025-12-26","SEPZ pays a annual dividend of $0.9278 per share ($0.93 a year, 1.98% yield at the latest close).",[39,43,48,54,60],{"ex_dividend_date":35,"pay_date":36,"record_date":35,"declaration_date":40,"cash_amount":14,"adjusted_amount":14,"type":41,"currency":42},"2025-12-23","Regular","USD",{"ex_dividend_date":44,"pay_date":45,"record_date":44,"declaration_date":46,"cash_amount":47,"adjusted_amount":47,"type":41,"currency":42},"2024-12-27","2024-12-30","2024-12-26",1.382442,{"ex_dividend_date":49,"pay_date":50,"record_date":51,"declaration_date":52,"cash_amount":53,"adjusted_amount":53,"type":41,"currency":42},"2023-12-27","2023-12-29","2023-12-28","2023-12-26",1.186466,{"ex_dividend_date":55,"pay_date":56,"record_date":57,"declaration_date":58,"cash_amount":59,"adjusted_amount":59,"type":41,"currency":42},"2022-12-29","2023-01-03","2022-12-30","2022-12-28",0.203103,{"ex_dividend_date":61,"pay_date":62,"record_date":63,"declaration_date":64,"cash_amount":65,"adjusted_amount":65,"type":41,"currency":42},"2021-12-29","2021-12-31","2021-12-30","2021-12-28",0.01597,[67,70,74,78,82],{"year":68,"total_dividend":14,"growth_pct":34,"payments_count":69},2025,1,{"year":71,"total_dividend":72,"growth_pct":73,"payments_count":69},2024,1.3824,16.5,{"year":75,"total_dividend":76,"growth_pct":77,"payments_count":69},2023,1.1865,484.2,{"year":79,"total_dividend":80,"growth_pct":81,"payments_count":69},2022,0.2031,1171.8,{"year":83,"total_dividend":84,"growth_pct":33,"payments_count":69},2021,0.016,"2026-09-30T02:22:49.136811+00:00",{"status":87,"indices":88,"watchlist":133,"sectors":155,"benchmarks":211},"success",[89,97,104,111,118,126],{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":96},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":11,"sparkline":103,"date":96},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":105,"name":106,"price":107,"change":108,"pct_change":109,"is_up":11,"sparkline":110,"date":96},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":112,"name":113,"price":114,"change":115,"pct_change":116,"is_up":11,"sparkline":117,"date":96},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":119,"name":120,"price":121,"change":122,"pct_change":123,"is_up":124,"sparkline":125,"date":96},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":127,"name":128,"price":129,"change":130,"pct_change":131,"is_up":124,"sparkline":132,"date":96},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[134,141,148],{"symbol":135,"name":136,"price":137,"change":138,"pct_change":139,"is_up":124,"sparkline":140,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":142,"name":143,"price":144,"change":145,"pct_change":146,"is_up":11,"sparkline":147,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":149,"name":150,"price":151,"change":152,"pct_change":153,"is_up":124,"sparkline":154,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[156,161,166,171,176,181,186,191,196,201,206],{"name":157,"etf":158,"change":159,"price":160,"is_up":124},"Technology","XLK",-0.3,201.39,{"name":162,"etf":163,"change":164,"price":165,"is_up":124},"Financials","XLF",-0.48,53.75,{"name":167,"etf":168,"change":169,"price":170,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":172,"etf":173,"change":174,"price":175,"is_up":124},"Consumer Cycl","XLY",-0.32,111.36,{"name":177,"etf":178,"change":179,"price":180,"is_up":124},"Consumer Staples","XLP",-0.12,81.7,{"name":182,"etf":183,"change":184,"price":185,"is_up":124},"Energy","XLE",-0.58,63.38,{"name":187,"etf":188,"change":189,"price":190,"is_up":124},"Industrials","XLI",-2.18,167.84,{"name":192,"etf":193,"change":194,"price":195,"is_up":124},"Materials","XLB",-1.51,48.98,{"name":197,"etf":198,"change":199,"price":200,"is_up":124},"Real Estate","XLRE",-1.29,40.57,{"name":202,"etf":203,"change":204,"price":205,"is_up":124},"Utilities","XLU",-0.02,41.15,{"name":207,"etf":208,"change":209,"price":210,"is_up":124},"Comm Services","XLC",-0.35,111.26,[212,217,222,227],{"ticker":213,"name":214,"price":215,"change":216,"is_up":124},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":218,"name":219,"price":220,"change":221,"is_up":124},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":223,"name":224,"price":225,"change":226,"is_up":124},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":228,"name":229,"price":230,"change":199,"is_up":124},"IWM","iShares Russell 2000",277.7]