[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SEMY":3,"homepage-market-summary":29,"stock-options-SEMY":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SEMY","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares YieldBOOST Semiconductor ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},67.3768,8.49628,"Weekly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},12.61,12.55,12.43,12.6194,-0.0094,-0.07,49524.251591,25.81,12.26,188369.10381017567,2.6,222,{"status":30,"indices":31,"watchlist":76,"sectors":98,"benchmarks":154},"success",[32,40,47,54,61,69],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":39},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":39},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":39},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":39},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":39},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":39},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":67,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":67,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":67},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":67},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":67},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":67},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":67},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":67},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":67},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":142,"price":143,"is_up":67},"Real Estate","XLRE",-1.29,40.57,{"name":145,"etf":146,"change":147,"price":148,"is_up":67},"Utilities","XLU",-0.02,41.15,{"name":150,"etf":151,"change":152,"price":153,"is_up":67},"Comm Services","XLC",-0.35,111.26,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":67},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":161,"name":162,"price":163,"change":164,"is_up":67},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":166,"name":167,"price":168,"change":169,"is_up":67},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":171,"name":172,"price":173,"change":142,"is_up":67},"IWM","iShares Russell 2000",277.7,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":399,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.6,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},1,12,0,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",45,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",101,"270115",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",192,"270416",[201,214,223,231,249,266,287,304,322,339,351,362,374,386],{"strike":202,"call":203,"put":210,"callItm":11,"putItm":67,"isAtm":67},3,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":9,"changePercent":9,"volume":183,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":183,"gamma":185,"theta":185,"vega":185,"rho":209,"in_the_money":11},"SEMY  261016C00003000",8,11.2,9.2,0.681,0.000821,{"contract_symbol":211,"symbol":211,"bid":185,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":67},"SEMY  261016P00003000",1.6,0.8605,{"strike":215,"call":216,"put":221,"callItm":11,"putItm":67,"isAtm":67},4,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":219,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":183,"gamma":185,"theta":185,"vega":185,"rho":220,"in_the_money":11},"SEMY  261016C00004000",7,10.2,0.001095,{"contract_symbol":222,"symbol":222,"bid":185,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":67},"SEMY  261016P00004000",{"strike":224,"call":225,"put":229,"callItm":11,"putItm":67,"isAtm":67},5,{"contract_symbol":226,"symbol":226,"bid":227,"ask":207,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":183,"gamma":185,"theta":185,"vega":185,"rho":228,"in_the_money":11},"SEMY  261016C00005000",6,0.001368,{"contract_symbol":230,"symbol":230,"bid":185,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":67},"SEMY  261016P00005000",{"strike":232,"call":233,"put":242,"callItm":11,"putItm":67,"isAtm":11},11,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":11},"SEMY  261016C00011000",0.05,3.2,0.898915,0.124418,-0.012579,0.003693,0.002642,{"contract_symbol":243,"symbol":243,"bid":185,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":67},"SEMY  261016P00011000",-0.150119,0.129855,-0.020964,0.00487,-0.000559,{"strike":184,"call":250,"put":258,"callItm":11,"putItm":67,"isAtm":11},{"contract_symbol":251,"symbol":251,"bid":185,"ask":252,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"SEMY  261016C00012000",2.2,0.692539,0.247256,-0.024999,0.007339,0.002141,{"contract_symbol":259,"symbol":259,"bid":185,"ask":260,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":67},"SEMY  261016P00012000",1.65,-0.335523,0.202916,-0.032758,0.00761,-0.001277,{"strike":267,"call":268,"put":277,"callItm":67,"putItm":11,"isAtm":11},13,{"contract_symbol":269,"symbol":269,"bid":185,"ask":270,"last":235,"change":185,"changePercent":9,"volume":185,"openInterest":232,"open_interest":232,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":67},"SEMY  261016C00013000",1.55,0.3261,0.300214,0.510855,-0.011845,0.007261,0.001002,{"contract_symbol":278,"symbol":278,"bid":185,"ask":279,"last":280,"change":185,"changePercent":9,"volume":185,"openInterest":183,"open_interest":183,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"SEMY  261016P00013000",2.5,2.25,0.8164,-0.560597,0.23137,-0.033618,0.008232,-0.002181,{"strike":288,"call":289,"put":296,"callItm":67,"putItm":11,"isAtm":11},14,{"contract_symbol":290,"symbol":290,"bid":185,"ask":270,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":271,"implied_volatility":271,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":67},"SEMY  261016C00014000",0.028888,0.096853,-0.002246,0.001377,0.000098,{"contract_symbol":297,"symbol":297,"bid":235,"ask":298,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":281,"implied_volatility":281,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"SEMY  261016P00014000",3.5,-0.758412,0.183058,-0.026598,0.006513,-0.003059,{"strike":305,"call":306,"put":313,"callItm":67,"putItm":11,"isAtm":11},15,{"contract_symbol":307,"symbol":307,"bid":185,"ask":270,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":271,"implied_volatility":271,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":67},"SEMY  261016C00015000",0.000746,0.003778,-0.000088,0.000054,0.000003,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":281,"implied_volatility":281,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"SEMY  261016P00015000",1.05,4.5,-0.887253,0.112293,-0.016316,0.003995,-0.00374,{"strike":323,"call":324,"put":330,"callItm":67,"putItm":11,"isAtm":67},16,{"contract_symbol":325,"symbol":325,"bid":185,"ask":270,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":271,"implied_volatility":271,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":185,"in_the_money":67},"SEMY  261016C00016000",0.000006,0.000041,-0.000001,0.000001,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":281,"implied_volatility":281,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"SEMY  261016P00016000",2.05,5.5,-0.954477,0.056134,-0.008156,0.001997,-0.00423,{"strike":340,"call":341,"put":343,"callItm":67,"putItm":11,"isAtm":67},17,{"contract_symbol":342,"symbol":342,"bid":185,"ask":270,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":271,"implied_volatility":271,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":67},"SEMY  261016C00017000",{"contract_symbol":344,"symbol":344,"bid":202,"ask":345,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":281,"implied_volatility":281,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"SEMY  261016P00017000",6.5,-0.983774,0.02377,-0.003454,0.000846,-0.004599,{"strike":352,"call":353,"put":355,"callItm":67,"putItm":11,"isAtm":67},18,{"contract_symbol":354,"symbol":354,"bid":185,"ask":270,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":271,"implied_volatility":271,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":67},"SEMY  261016C00018000",{"contract_symbol":356,"symbol":356,"bid":215,"ask":357,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":281,"implied_volatility":281,"delta":358,"gamma":359,"theta":265,"vega":360,"rho":361,"in_the_money":11},"SEMY  261016P00018000",7.5,-0.994797,0.008791,0.000313,-0.004909,{"strike":363,"call":364,"put":366,"callItm":67,"putItm":11,"isAtm":67},19,{"contract_symbol":365,"symbol":365,"bid":185,"ask":270,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":271,"implied_volatility":271,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":67},"SEMY  261016C00019000",{"contract_symbol":367,"symbol":367,"bid":224,"ask":368,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":281,"implied_volatility":281,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"SEMY  261016P00019000",8.5,-0.998473,0.002909,-0.000423,0.000104,-0.005195,{"strike":375,"call":376,"put":378,"callItm":67,"putItm":11,"isAtm":67},20,{"contract_symbol":377,"symbol":377,"bid":185,"ask":270,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":271,"implied_volatility":271,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":67},"SEMY  261016C00020000",{"contract_symbol":379,"symbol":379,"bid":227,"ask":380,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":281,"implied_volatility":281,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"SEMY  261016P00020000",9.5,-0.999584,0.000879,-0.000128,0.000031,-0.005472,{"strike":387,"call":388,"put":390,"callItm":67,"putItm":11,"isAtm":67},21,{"contract_symbol":389,"symbol":389,"bid":185,"ask":270,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":271,"implied_volatility":271,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":67},"SEMY  261016C00021000",{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":281,"implied_volatility":281,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"SEMY  261016P00021000",6.7,10.5,-0.999894,0.000246,-0.000036,0.000009,-0.005747,"2026-10-07T02:55:33.666544+00:00"]