[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SEIC":3,"homepage-market-summary":34,"stock-options-SEIC":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SEIC","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"SEI Investments Co","Nasdaq",null,"SECURITY BROKERS, DEALERS & FLOTATION COMPANIES","SEI Investments provides investment processing, management, and operations services to financial institutions, asset managers, asset owners, and financial advisors in four material segments: private banks, investment advisors, institutional investors, and investment managers. SEI also has a minority interest in LSV Asset Management, a value equity asset manager with about $99 billion in assets under management. As of December 2025, SEI (including LSV) manages, administers, or advises about $1.9 trillion in assets.","5,029","Oaks, PA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.0073,1.04,"Semi-Annual",{"close":20,"open":21,"high":22,"low":23,"prev_close":21,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},103.25,102.07,103.785,101.4,1.18,1.16,440871.257117,10671,103.0401,112.15,75.080002,746920.0921519483,76,9211,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":157},"success",[37,44,51,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":14,"sparkline":43,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":14,"sparkline":50,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":57,"sparkline":58,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":14,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":57,"sparkline":79,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":57,"sparkline":94,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[103,108,113,118,123,128,133,137,142,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":109,"etf":110,"change":111,"price":112,"is_up":57},"Financials","XLF",0.89,54.23,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":119,"etf":120,"change":121,"price":122,"is_up":57},"Consumer Cycl","XLY",0.31,111.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":57},"Consumer Staples","XLP",2.11,83.42,{"name":129,"etf":130,"change":131,"price":132,"is_up":57},"Energy","XLE",2.97,65.24,{"name":134,"etf":135,"change":77,"price":136,"is_up":57},"Industrials","XLI",168.4,{"name":138,"etf":139,"change":140,"price":141,"is_up":57},"Materials","XLB",0.59,49.27,{"name":143,"etf":144,"change":145,"price":146,"is_up":57},"Real Estate","XLRE",0.69,40.85,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":153,"etf":154,"change":155,"price":156,"is_up":57},"Comm Services","XLC",0.73,112.07,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":169,"name":170,"price":171,"change":172,"is_up":57},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":179,"has_options":57,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":204,"updated_at":526,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},1,2068,0,[191,192,196,200],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",43,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",71,"261218",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",162,"270319",[205,217,226,235,244,257,273,294,312,331,356,379,403,424,442,456,469,481,490,499,508,517],{"strike":206,"call":207,"put":213,"callItm":57,"putItm":14,"isAtm":14},55,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":211,"implied_volatility":211,"delta":187,"gamma":189,"theta":189,"vega":189,"rho":212,"in_the_money":57},"SEIC  261016C00055000",46.4,49.4,0.4172,0.012055,{"contract_symbol":214,"symbol":214,"bid":189,"ask":215,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":216,"implied_volatility":216,"delta":189,"gamma":189,"theta":189,"vega":189,"rho":189,"in_the_money":14},"SEIC  261016P00055000",2.15,0.4887,{"strike":218,"call":219,"put":224,"callItm":57,"putItm":14,"isAtm":14},60,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":211,"implied_volatility":211,"delta":187,"gamma":189,"theta":189,"vega":189,"rho":223,"in_the_money":57},"SEIC  261016C00060000",41.4,45.2,0.01315,{"contract_symbol":225,"symbol":225,"bid":189,"ask":215,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":216,"implied_volatility":216,"delta":189,"gamma":189,"theta":189,"vega":189,"rho":189,"in_the_money":14},"SEIC  261016P00060000",{"strike":227,"call":228,"put":233,"callItm":57,"putItm":14,"isAtm":14},65,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":211,"implied_volatility":211,"delta":187,"gamma":189,"theta":189,"vega":189,"rho":232,"in_the_money":57},"SEIC  261016C00065000",36.4,39.9,0.014246,{"contract_symbol":234,"symbol":234,"bid":189,"ask":215,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":216,"implied_volatility":216,"delta":189,"gamma":189,"theta":189,"vega":189,"rho":189,"in_the_money":14},"SEIC  261016P00065000",{"strike":236,"call":237,"put":242,"callItm":57,"putItm":14,"isAtm":14},70,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":211,"implied_volatility":211,"delta":187,"gamma":189,"theta":189,"vega":189,"rho":241,"in_the_money":57},"SEIC  261016C00070000",31.4,35.2,0.015342,{"contract_symbol":243,"symbol":243,"bid":189,"ask":215,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":216,"implied_volatility":216,"delta":189,"gamma":189,"theta":189,"vega":189,"rho":189,"in_the_money":14},"SEIC  261016P00070000",{"strike":245,"call":246,"put":252,"callItm":57,"putItm":14,"isAtm":14},75,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":250,"implied_volatility":250,"delta":187,"gamma":189,"theta":189,"vega":189,"rho":251,"in_the_money":57},"SEIC  261016C00075000",26.5,30.4,0.4141,0.016438,{"contract_symbol":253,"symbol":253,"bid":189,"ask":215,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":216,"implied_volatility":216,"delta":254,"gamma":255,"theta":256,"vega":255,"rho":189,"in_the_money":14},"SEIC  261016P00075000",-0.000004,0.000003,-0.000009,{"strike":258,"call":259,"put":267,"callItm":57,"putItm":14,"isAtm":14},80,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":211,"implied_volatility":211,"delta":263,"gamma":264,"theta":265,"vega":264,"rho":266,"in_the_money":57},"SEIC  261016C00080000",21.4,24.7,0.999984,0.000011,-0.000028,0.017534,{"contract_symbol":268,"symbol":268,"bid":189,"ask":215,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":216,"implied_volatility":216,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":254,"in_the_money":14},"SEIC  261016P00080000",-0.000184,0.000094,-0.000327,0.000107,{"strike":274,"call":275,"put":284,"callItm":57,"putItm":14,"isAtm":14},85,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":211,"implied_volatility":211,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":57},"SEIC  261016C00085000",16.2,20.5,0.999264,0.000398,-0.001011,0.000388,0.018613,{"contract_symbol":285,"symbol":285,"bid":189,"ask":215,"last":286,"change":189,"changePercent":9,"volume":189,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"SEIC  261016P00085000",0.08,671,0.4886,-0.003216,0.001304,-0.004543,0.001489,-0.000074,{"strike":295,"call":296,"put":305,"callItm":57,"putItm":14,"isAtm":14},90,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":211,"implied_volatility":211,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":57},"SEIC  261016C00090000",11.9,14.6,0.987926,0.004924,-0.012506,0.0048,0.019447,{"contract_symbol":306,"symbol":306,"bid":189,"ask":215,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":216,"implied_volatility":216,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"SEIC  261016P00090000",-0.026525,0.008221,-0.028654,0.009388,-0.000617,{"strike":313,"call":314,"put":323,"callItm":57,"putItm":14,"isAtm":14},95,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":211,"implied_volatility":211,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":57},"SEIC  261016C00095000",6.4,10.4,0.9161,0.024166,-0.061372,0.023555,0.018868,{"contract_symbol":324,"symbol":324,"bid":189,"ask":325,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":216,"implied_volatility":216,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"SEIC  261016P00095000",2.3,-0.117573,0.026395,-0.091997,0.030139,-0.002758,{"strike":332,"call":333,"put":345,"callItm":57,"putItm":14,"isAtm":14},100,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":189,"changePercent":9,"volume":189,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":57},"SEIC  261016C00100000",2.25,5.3,2.8,4,0.2785,0.787075,0.068249,-0.077256,0.044412,0.016984,{"contract_symbol":346,"symbol":346,"bid":189,"ask":347,"last":348,"change":189,"changePercent":9,"volume":189,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"SEIC  261016P00100000",2.05,0.8,678,0.2816,-0.215366,0.067941,-0.078642,0.044707,-0.004992,{"strike":357,"call":358,"put":369,"callItm":14,"putItm":57,"isAtm":57},105,{"contract_symbol":359,"symbol":359,"bid":189,"ask":360,"last":361,"change":189,"changePercent":9,"volume":189,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"SEIC  261016C00105000",2.65,1.29,10,0.2192,0.307925,0.104993,-0.073608,0.053769,0.006826,{"contract_symbol":370,"symbol":370,"bid":371,"ask":338,"last":338,"change":189,"changePercent":9,"volume":189,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":57},"SEIC  261016P00105000",1.9,16,0.3261,-0.627021,0.075938,-0.117863,0.057863,-0.014847,{"strike":380,"call":381,"put":391,"callItm":14,"putItm":57,"isAtm":14},110,{"contract_symbol":382,"symbol":382,"bid":189,"ask":383,"last":384,"change":71,"changePercent":9,"volume":187,"openInterest":287,"open_interest":287,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":14},"SEIC  261016C00110000",0.2,0.05,0.2431,0.040773,0.023556,-0.020312,0.013379,0.000909,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":395,"change":189,"changePercent":9,"volume":189,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":57},"SEIC  261016P00110000",6,7.9,6.3,7,0.3372,-0.89319,0.035719,-0.059263,0.02814,-0.021749,{"strike":404,"call":405,"put":415,"callItm":14,"putItm":57,"isAtm":14},115,{"contract_symbol":406,"symbol":406,"bid":189,"ask":407,"last":408,"change":189,"changePercent":9,"volume":189,"openInterest":409,"open_interest":409,"iv":385,"implied_volatility":385,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":14},"SEIC  261016C00115000",0.95,0.25,3,0.001455,0.001278,-0.001102,0.000726,0.000033,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":397,"implied_volatility":397,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":57},"SEIC  261016P00115000",11,13.4,-0.983586,0.007938,-0.013171,0.006254,-0.02484,{"strike":425,"call":426,"put":433,"callItm":14,"putItm":57,"isAtm":14},120,{"contract_symbol":427,"symbol":427,"bid":189,"ask":428,"last":429,"change":189,"changePercent":9,"volume":189,"openInterest":338,"open_interest":338,"iv":385,"implied_volatility":385,"delta":430,"gamma":431,"theta":432,"vega":264,"rho":189,"in_the_money":14},"SEIC  261016C00120000",0.7,1.21,0.000016,0.000019,-0.000016,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":397,"implied_volatility":397,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":57},"SEIC  261016P00120000",15.7,18.7,-0.99859,0.000895,-0.001484,0.000705,-0.02627,{"strike":443,"call":444,"put":446,"callItm":14,"putItm":57,"isAtm":14},125,{"contract_symbol":445,"symbol":445,"bid":189,"ask":215,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":385,"implied_volatility":385,"delta":189,"gamma":189,"theta":189,"vega":189,"rho":189,"in_the_money":14},"SEIC  261016C00125000",{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":57},"SEIC  261016P00125000",20.7,23.7,0.3431,-0.999907,0.00007,-0.000121,0.000056,-0.027395,{"strike":457,"call":458,"put":461,"callItm":14,"putItm":57,"isAtm":14},130,{"contract_symbol":459,"symbol":459,"bid":189,"ask":215,"last":460,"change":189,"changePercent":9,"volume":189,"openInterest":338,"open_interest":338,"iv":385,"implied_volatility":385,"delta":189,"gamma":189,"theta":189,"vega":189,"rho":189,"in_the_money":14},"SEIC  261016C00130000",0.29,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":397,"implied_volatility":397,"delta":465,"gamma":466,"theta":467,"vega":466,"rho":468,"in_the_money":57},"SEIC  261016P00130000",25.6,28.7,-0.999998,0.000002,-0.000003,-0.028493,{"strike":470,"call":471,"put":475,"callItm":14,"putItm":57,"isAtm":14},135,{"contract_symbol":472,"symbol":472,"bid":189,"ask":473,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":474,"implied_volatility":474,"delta":189,"gamma":189,"theta":189,"vega":189,"rho":189,"in_the_money":14},"SEIC  261016C00135000",0.9,0.244,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":397,"implied_volatility":397,"delta":479,"gamma":189,"theta":189,"vega":189,"rho":480,"in_the_money":57},"SEIC  261016P00135000",29.9,33.7,-1,-0.029589,{"strike":482,"call":483,"put":485,"callItm":14,"putItm":57,"isAtm":14},140,{"contract_symbol":484,"symbol":484,"bid":189,"ask":215,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":385,"implied_volatility":385,"delta":189,"gamma":189,"theta":189,"vega":189,"rho":189,"in_the_money":14},"SEIC  261016C00140000",{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":397,"implied_volatility":397,"delta":479,"gamma":189,"theta":189,"vega":189,"rho":489,"in_the_money":57},"SEIC  261016P00140000",35.7,38.7,-0.030684,{"strike":491,"call":492,"put":494,"callItm":14,"putItm":57,"isAtm":14},145,{"contract_symbol":493,"symbol":493,"bid":189,"ask":215,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":385,"implied_volatility":385,"delta":189,"gamma":189,"theta":189,"vega":189,"rho":189,"in_the_money":14},"SEIC  261016C00145000",{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":397,"implied_volatility":397,"delta":479,"gamma":189,"theta":189,"vega":189,"rho":498,"in_the_money":57},"SEIC  261016P00145000",40.3,43.7,-0.03178,{"strike":500,"call":501,"put":503,"callItm":14,"putItm":57,"isAtm":14},150,{"contract_symbol":502,"symbol":502,"bid":189,"ask":215,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":385,"implied_volatility":385,"delta":189,"gamma":189,"theta":189,"vega":189,"rho":189,"in_the_money":14},"SEIC  261016C00150000",{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":450,"implied_volatility":450,"delta":479,"gamma":189,"theta":189,"vega":189,"rho":507,"in_the_money":57},"SEIC  261016P00150000",44.8,48.7,-0.032876,{"strike":509,"call":510,"put":512,"callItm":14,"putItm":57,"isAtm":14},155,{"contract_symbol":511,"symbol":511,"bid":189,"ask":215,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":385,"implied_volatility":385,"delta":189,"gamma":189,"theta":189,"vega":189,"rho":189,"in_the_money":14},"SEIC  261016C00155000",{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":397,"implied_volatility":397,"delta":479,"gamma":189,"theta":189,"vega":189,"rho":516,"in_the_money":57},"SEIC  261016P00155000",49.8,53.7,-0.033972,{"strike":518,"call":519,"put":521,"callItm":14,"putItm":57,"isAtm":14},160,{"contract_symbol":520,"symbol":520,"bid":189,"ask":215,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":474,"implied_volatility":474,"delta":189,"gamma":189,"theta":189,"vega":189,"rho":189,"in_the_money":14},"SEIC  261016C00160000",{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":397,"implied_volatility":397,"delta":479,"gamma":189,"theta":189,"vega":189,"rho":525,"in_the_money":57},"SEIC  261016P00160000",55.3,58.7,-0.035068,"2026-10-09T04:50:59.894675+00:00"]